Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | NLSN | INFO | VRSK |
| Company | Lifelock Inc | S&P Global Inc | Nielsen Holdings Plc | IHS Markit Ltd | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.99 | 414.69 | 27.98 | 106.99 | 224.38 |
| High | 24.00 | 414.85 | 28.00 | 109.16 | 224.63 |
| Low | 23.99 | 409.91 | 27.97 | 105.24 | 222.14 |
| Last | 23.99 | 411.92 | 27.98 | 108.61 | 223.26 |
| Change | -0.01 | -1.45 | +0.01 | +0.80 | -0.07 |
| % Change | -0.04% | -0.35% | +0.04% | +0.74% | -0.03% |
| Volume | 4,974,700 | 451,833 | 22,430,300 | 29,945,800 | 213,840 |
| 20-Day Average Volume | 1,896,750 | 1,187,857 | 5,788,830 | 4,347,015 | 937,390 |
| Previous Close | 24.00 | 413.37 | 27.97 | 107.81 | 223.33 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 421.64 | 27.85 | 111.79 | 227.91 |
| 20-Day Raw Stochastic | 75.00% | 8.28% | 93.55% | 35.19% | 15.21% |
| 20-Day Relative Strength | 74.11% | 38.71% | 66.68% | 38.43% | 36.23% |
| Weighted Alpha | +131.50 | +12.33 | +22.30 | +8.10 | +5.56 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -1.80% since 04/12/24 | +0.21% since 10/04/22 | +0.67% since 02/17/22 | +0.26% since 04/12/24 |
| Low | 23.96 on 02/02/17 | 407.75 on 04/16/24 | 27.89 on 10/05/22 | 102.91 on 02/24/22 | 220.54 on 04/16/24 |
| High | 24.02 on 02/02/17 | 422.64 on 04/15/24 | 28.00 on 10/11/22 | 109.16 on 02/25/22 | 226.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -3.23% since 03/19/24 | +0.43% since 09/09/22 | -3.81% since 01/25/22 | -6.04% since 03/19/24 |
| Low | 23.90 on 01/24/17 | 407.75 on 04/16/24 | 27.69 on 09/30/22 | 102.91 on 02/24/22 | 220.54 on 04/16/24 |
| High | 24.02 on 02/02/17 | 438.31 on 04/09/24 | 28.00 on 10/11/22 | 119.11 on 02/02/22 | 238.25 on 03/20/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -7.17% since 01/19/24 | +19.83% since 07/11/22 | -16.31% since 11/24/21 | -7.09% since 01/19/24 |
| Low | 17.10 on 11/09/16 | 407.75 on 04/16/24 | 22.30 on 08/04/22 | 102.91 on 02/24/22 | 220.54 on 04/16/24 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +14.74% since 10/19/23 | +2.12% since 04/11/22 | -8.73% since 08/25/21 | -4.84% since 10/19/23 |
| Low | 15.40 on 09/12/16 | 340.49 on 10/30/23 | 21.52 on 06/16/22 | 102.91 on 02/24/22 | 215.32 on 11/01/23 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 132,384,632 | 10,068,156 | 43,344,080 | 31,878,572 |
| Shares Outstanding, K | 92,590 | 320,257 | 359,834 | 399,080 | 142,742 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 3,500,000,000 | 4,658,100,000 | 2,681,400,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 963,000,000 | 1,206,800,000 | 614,600,000 |
| Last Quarter Sales | 170,290,000 | 3,152,000,000 | 882,000,000 | 1,176,300,000 | 677,200,000 |
| Last Quarter Net Income | 14,400,000 | 578,000,000 | 111,000,000 | 737,200,000 | 174,000,000 |
| 60-Month Beta | 1.34 | 1.15 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.13 on 02/08/24 | 0.46 on 07/27/22 | 0.85 on 01/21/22 | 1.40 on 02/21/24 |
| Latest Earnings Date | 02/08/17 | 04/25/24 | 10/27/22 | 03/22/22 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.060 on 08/17/22 | 0.200 on 01/27/22 | 0.390 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 08/17/22 | 01/27/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 32.68 | 16.17 | 39.49 | 38.85 |