Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | INFO | VRSK | TRU |
| Company | Lifelock Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.99 | 417.04 | 106.99 | 224.34 | 67.70 |
| High | 24.00 | 418.19 | 109.16 | 224.62 | 69.69 |
| Low | 23.99 | 411.38 | 105.24 | 222.05 | 67.41 |
| Last | 23.99 | 413.26 | 108.61 | 222.25 | 69.49 |
| Change | -0.01 | -3.67 | +0.80 | -0.92 | +1.90 |
| % Change | -0.04% | -0.88% | +0.74% | -0.41% | +2.81% |
| Volume | 4,974,700 | 2,356,200 | 29,945,800 | 1,068,400 | 1,926,600 |
| 20-Day Average Volume | 1,896,750 | 1,258,395 | 4,347,015 | 948,955 | 1,723,800 |
| Previous Close | 24.00 | 416.93 | 107.81 | 223.17 | 67.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 421.38 | 111.79 | 226.81 | 74.63 |
| 20-Day Raw Stochastic | 75.00% | 18.03% | 35.19% | 10.85% | 22.46% |
| 20-Day Relative Strength | 74.11% | 41.82% | 38.43% | 35.80% | 39.71% |
| Weighted Alpha | +131.50 | +10.97 | +8.10 | +5.93 | +17.97 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +1.15% since 04/16/24 | +0.67% since 02/17/22 | +0.07% since 04/16/24 | -0.40% since 04/16/24 |
| Low | 23.96 on 02/02/17 | 408.39 on 04/18/24 | 102.91 on 02/24/22 | 220.91 on 04/17/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 418.18 on 04/23/24 | 109.16 on 02/25/22 | 225.07 on 04/18/24 | 70.38 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -1.40% since 03/22/24 | -3.81% since 01/25/22 | -5.37% since 03/22/24 | -13.14% since 03/22/24 |
| Low | 23.90 on 01/24/17 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -7.44% since 01/23/24 | -16.31% since 11/24/21 | -8.85% since 01/23/24 | -1.29% since 01/23/24 |
| Low | 17.10 on 11/09/16 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +18.01% since 10/23/23 | -8.73% since 08/25/21 | -3.73% since 10/23/23 | +7.15% since 10/23/23 |
| Low | 15.40 on 09/12/16 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 133,524,736 | 43,344,080 | 31,855,732 | 13,127,938 |
| Shares Outstanding, K | 92,590 | 320,257 | 399,080 | 142,742 | 194,229 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 170,290,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
| Last Quarter Net Income | 14,400,000 | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
| 60-Month Beta | 1.34 | 1.15 | 1.05 | 0.78 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 02/08/17 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 32.72 | 39.49 | 38.90 | 22.46 |