Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOCK | SPGI | INFO | NLSN | VRSK |
Company | Lifelock Inc | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Verisk Analytics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 23.99 | 428.04 | 106.99 | 27.98 | 222.59 |
High | 24.00 | 429.99 | 109.16 | 28.00 | 224.13 |
Low | 23.99 | 408.96 | 105.24 | 27.97 | 220.11 |
Last | 23.99 | 409.83 | 108.61 | 27.98 | 220.53 |
Change | -0.01 | -3.45 | +0.80 | +0.01 | -1.72 |
% Change | -0.04% | -0.83% | +0.74% | +0.04% | -0.77% |
Volume | 4,974,700 | 341,414 | 29,945,800 | 22,430,300 | 75,036 |
20-Day Average Volume | 1,896,750 | 1,312,227 | 4,347,015 | 5,788,830 | 864,707 |
Previous Close | 24.00 | 413.28 | 107.81 | 27.97 | 222.25 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.95 | 420.42 | 111.79 | 27.85 | 225.75 |
20-Day Raw Stochastic | 75.00% | 6.71% | 35.19% | 93.55% | 12.20% |
20-Day Relative Strength | 74.11% | 39.38% | 38.43% | 66.68% | 35.07% |
Weighted Alpha | +131.50 | +9.68 | +8.10 | +22.30 | +5.55 |
Today's Opinion | N/A | 24% Sell | 72% Sell | 100% Buy | 88% Sell |
Previous Opinion | N/A | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 8% Buy | 24% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 02/01/17 | -0.86% since 04/18/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -0.74% since 04/18/24 |
Low | 23.96 on 02/02/17 | 408.95 on 04/24/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 219.65 on 04/24/24 |
High | 24.02 on 02/02/17 | 428.04 on 04/25/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 224.96 on 04/22/24 |
1-Month | |||||
%Chg | +0.25% since 01/06/17 | -2.07% since 03/25/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -4.45% since 03/25/24 |
Low | 23.90 on 01/24/17 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 219.65 on 04/24/24 |
High | 24.02 on 02/02/17 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 236.26 on 03/28/24 |
3-Month | |||||
%Chg | +37.56% since 11/08/16 | -8.80% since 01/25/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -8.95% since 01/25/24 |
Low | 17.10 on 11/09/16 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 219.65 on 04/24/24 |
High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.98 on 02/07/24 |
6-Month | |||||
%Chg | +43.14% since 08/08/16 | +17.38% since 10/25/23 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | -2.83% since 10/25/23 |
Low | 15.40 on 09/12/16 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 215.32 on 11/01/23 |
High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.98 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,277,851 | 132,355,808 | 43,344,080 | 10,068,156 | 31,724,410 |
Shares Outstanding, K | 92,590 | 320,257 | 399,080 | 359,834 | 142,742 |
Annual Sales | 587,470,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 2,681,400,000 |
Annual Net Income | -51,000,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | 614,600,000 |
Last Quarter Sales | 170,290,000 | 3,152,000,000 | 1,176,300,000 | 882,000,000 | 677,200,000 |
Last Quarter Net Income | 14,400,000 | 578,000,000 | 737,200,000 | 111,000,000 | 174,000,000 |
60-Month Beta | 1.34 | 1.15 | 1.05 | 1.17 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 11/01/16 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 1.40 on 02/21/24 |
Latest Earnings Date | 02/08/17 | 04/25/24 | 03/22/22 | 10/27/22 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.390 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/26/24 | 01/27/22 | 08/17/22 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 61.54 | 32.77 | 39.49 | 16.17 | 38.85 |