Loar Holdings Inc (LOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAR | TDG | AXON | HEI | HEI.A |
| Company | Loar Holdings Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.83 | 1,525.28 | 796.02 | 326.00 | 255.67 |
| High | 82.14 | 1,538.20 | 804.44 | 328.02 | 256.07 |
| Low | 79.55 | 1,514.86 | 790.00 | 324.07 | 252.83 |
| Last | 80.44 | 1,524.23 | 802.16 | 325.52 | 254.04 |
| Change | -1.53 | +1.25 | +6.68 | +0.85 | +0.14 |
| % Change | -1.87% | +0.08% | +0.84% | +0.26% | +0.06% |
| Volume | 769,005 | 287,724 | 440,417 | 298,840 | 227,786 |
| 20-Day Average Volume | 1,179,954 | 263,585 | 554,763 | 447,352 | 315,555 |
| Previous Close | 81.97 | 1,522.98 | 795.48 | 324.67 | 253.90 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 1,466.51 | 786.80 | 313.75 | 245.96 |
| 20-Day Raw Stochastic | 13.11% | 86.71% | 62.37% | 87.53% | 78.88% |
| 20-Day Relative Strength | 42.80% | 62.41% | 60.33% | 69.18% | 64.44% |
| Weighted Alpha | +22.11 | +24.27 | +129.86 | +49.21 | +46.35 |
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 06/27/25 | +1.16% since 06/27/25 | -2.41% since 06/27/25 | -0.33% since 06/27/25 | -2.08% since 06/27/25 |
| Low | 79.55 on 07/07/25 | 1,481.02 on 07/01/25 | 756.72 on 07/02/25 | 315.63 on 07/02/25 | 247.26 on 07/02/25 |
| High | 88.75 on 06/30/25 | 1,538.20 on 07/07/25 | 830.21 on 06/30/25 | 328.64 on 07/01/25 | 258.75 on 06/30/25 |
| 1-Month | |||||
| %Chg | -10.73% since 06/06/25 | +3.45% since 06/06/25 | +0.89% since 06/06/25 | +7.02% since 06/06/25 | +6.64% since 06/06/25 |
| Low | 78.68 on 06/23/25 | 1,375.00 on 06/11/25 | 746.90 on 06/11/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 90.50 on 06/09/25 | 1,538.20 on 07/07/25 | 830.21 on 06/30/25 | 328.64 on 07/01/25 | 258.75 on 06/30/25 |
| 3-Month | |||||
| %Chg | +11.72% since 04/07/25 | +21.36% since 04/07/25 | +58.96% since 04/07/25 | +37.31% since 04/07/25 | +35.91% since 04/07/25 |
| Low | 73.77 on 04/08/25 | 1,209.75 on 04/09/25 | 497.36 on 04/09/25 | 234.40 on 04/09/25 | 186.49 on 04/08/25 |
| High | 99.67 on 05/12/25 | 1,538.20 on 07/07/25 | 830.21 on 06/30/25 | 328.64 on 07/01/25 | 258.75 on 06/30/25 |
| 6-Month | |||||
| %Chg | +7.20% since 01/07/25 | +21.11% since 01/07/25 | +42.14% since 01/07/25 | +43.74% since 01/07/25 | +42.87% since 01/07/25 |
| Low | 62.10 on 03/13/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 99.67 on 05/12/25 | 1,538.20 on 07/07/25 | 830.21 on 06/30/25 | 328.64 on 07/01/25 | 258.75 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,668,785 | 85,541,200 | 61,928,904 | 45,162,900 | 35,318,504 |
| Shares Outstanding, K | 93,556 | 56,167 | 77,851 | 139,104 | 139,104 |
| Annual Sales | 402,820,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 22,230,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 114,660,000 | 2,150,000,000 | 603,630,000 | 1,097,820,000 | 1,097,820,000 |
| Last Quarter Net Income | 15,320,000 | 479,000,000 | 87,980,000 | 156,790,000 | 156,790,000 |
| 60-Month Beta | 0.17 | 1.04 | 1.29 | 1.08 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/13/25 | 9.11 on 05/06/25 | 1.41 on 05/07/25 | 1.12 on 05/27/25 | 1.12 on 05/27/25 |
| Latest Earnings Date | 08/12/25 | 08/05/25 | 08/05/25 | 08/25/25 | 08/25/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 157.04 | 44.98 | 475.18 | 74.50 | 58.22 |