Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | COF | DFS | ALLY | COOP |
| Company | Manhattan Bridge | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.22 | 136.74 | 128.68 | 32.69 | 88.10 |
| High | 5.23 | 138.07 | 129.56 | 33.20 | 90.25 |
| Low | 5.16 | 134.73 | 126.19 | 32.29 | 87.89 |
| Last | 5.22 | 137.54 | 129.26 | 32.85 | 89.97 |
| Change | +0.02 | +1.08 | +0.58 | -0.02 | +2.09 |
| % Change | +0.48% | +0.79% | +0.45% | -0.06% | +2.38% |
| Volume | 7,000 | 1,945,900 | 788,000 | 5,787,500 | 328,300 |
| 20-Day Average Volume | 13,365 | 2,172,765 | 1,218,135 | 4,483,450 | 336,960 |
| Previous Close | 5.20 | 136.46 | 128.68 | 32.87 | 87.88 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 141.47 | 133.40 | 40.58 | 90.84 |
| 20-Day Raw Stochastic | 45.00% | 38.10% | 34.69% | 7.56% | 54.96% |
| 20-Day Relative Strength | 49.94% | 45.84% | 46.18% | 26.90% | 52.61% |
| Weighted Alpha | +10.35 | +24.84 | +38.40 | +0.52 | +61.49 |
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 32% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/05/24 | -3.20% since 09/05/24 | -2.36% since 09/05/24 | -19.76% since 09/05/24 | -2.07% since 09/05/24 |
| Low | 5.16 on 09/12/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 84.15 on 09/11/24 |
| High | 5.23 on 09/12/24 | 145.08 on 09/06/24 | 135.05 on 09/06/24 | 41.27 on 09/06/24 | 93.00 on 09/06/24 |
| 1-Month | |||||
| %Chg | +0.10% since 08/12/24 | +4.10% since 08/12/24 | +4.49% since 08/12/24 | -18.51% since 08/12/24 | +6.17% since 08/12/24 |
| Low | 5.13 on 08/27/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 84.15 on 09/11/24 |
| High | 5.33 on 08/19/24 | 147.27 on 09/03/24 | 139.66 on 09/03/24 | 43.86 on 08/26/24 | 94.74 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.57% since 06/12/24 | +0.32% since 06/12/24 | +4.52% since 06/12/24 | -17.75% since 06/12/24 | +7.94% since 06/12/24 |
| Low | 5.00 on 06/17/24 | 128.23 on 08/05/24 | 120.97 on 06/13/24 | 31.95 on 09/10/24 | 78.20 on 07/09/24 |
| High | 5.59 on 07/09/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| 6-Month | |||||
| %Chg | +10.13% since 03/12/24 | -1.95% since 03/12/24 | +3.62% since 03/12/24 | -13.82% since 03/12/24 | +22.96% since 03/12/24 |
| Low | 4.69 on 03/25/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 72.00 on 03/18/24 |
| High | 5.59 on 07/09/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,426 | 51,882,096 | 32,270,110 | 9,991,855 | 5,687,681 |
| Shares Outstanding, K | 11,439 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 9,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 5,480,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 2,440,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 583,000,000 |
| Last Quarter Net Income | 1,410,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 204,000,000 |
| 60-Month Beta | 0.58 | 1.44 | 1.42 | 1.40 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/22/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.52 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/16/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.115 on 07/10/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 10/08/24 | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.58 | 11.54 | 12.10 | 9.35 |