Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lanzatech Global Inc (LNZA)

Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,715
  • Shares Outstanding, K 2,320
  • Annual Sales, $ 49,590 K
  • Annual Income, $ -137,730 K
  • EBIT $ -102 M
  • EBITDA $ -97 M
  • 60-Month Beta N/A
  • Price/Sales 0.48
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 74.76%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 840.44% on 06/02/25
  • IV Low 0.00% on 02/06/26
  • Expected Move (DTE 8) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 1,030
  • Open Int (30-Day) 1,030
  • Expected Range 13.58 to 13.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -6.47
  • Number of Estimates 1
  • High Estimate -6.47
  • Low Estimate -6.47
  • Prior Year -14.00
  • Growth Rate Est. (year over year) +53.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.42 +6.92%
on 02/12/26
16.27 -44.68%
on 01/15/26
-4.82 (-34.88%)
since 01/12/26
3-Month
8.42 +6.92%
on 02/12/26
18.58 -51.56%
on 11/13/25
-9.00 (-50.00%)
since 11/12/25
52-Week
8.42 +6.92%
on 02/12/26
107.00 -91.59%
on 02/18/25
-59.41 (-86.84%)
since 02/12/25

Most Recent Stories

More News
px Saltend Chemicals Park Named as Home to LanzaTech’s Groundbreaking DRAGON II Sustainable Aviation Fuel Project, Set to Create SAF Jobs on the Humber

SKOKIE, Ill., Jan. 28, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech”), has announced Saltend Chemicals Park in Humberside as the intended location for its pioneering...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Awarded Contract by Spray Engineering Devices Ltd. (SED) to build second generation ethanol facility in India as part of “SED Smart Village” Initiative

24K MTA Ethanol Plant would be the first facility in India using LanzaTech’s technology for converting sugarcane bagasse to produce essential fuels and/ or chemicals. Facility will use syngas produced...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Announces Successful Closing of Private Placement Financing

Closed $20M private placement Commercial operations and partnerships across Asia and Europe SKOKIE, Ill., Jan. 22, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech”...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Achieves Guaranteed Performance at Japan MSW-to-Ethanol Plant

Achieved ethanol yields exceeding guaranteed performance for over 14 consecutive days at steady state Successfully operated on complex syngas streams with CO + H ₂ contents as low as 40% Demonstrated...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Reaches 53% Non-Controlling Ownership Milestone in LanzaJet

SKOKIE, Ill., Dec. 22, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc.  (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a leader in carbon transformation technology, today announced an increase...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Reports Third Quarter 2025 Financial Results

SKOKIE, Ill., Nov. 19, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a carbon management solutions company, today reported its financial and operating...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
World’s First Commercial Ethanol-to-Jet Fuel Plant Operational

SKOKIE, Ill., Nov. 13, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA), a leader in industrial carbon recycling, is thrilled to celebrate that LanzaJet, Inc., has fully operated and produced...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Secures €40 Million EU Innovation Fund Grant for first-of-its-kind integrated CCUS project in Norway

SKOKIE, Ill., Nov. 05, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA), a leader in industrial carbon recycling, is thrilled to announce the awarding of a €40 million grant from the...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech Reaffirms Importance of LanzaJet through Amended and Restated LanzaJet Agreements that Enable the Acceleration of Sustainable Aviation Fuel Commercialization

SKOKIE, Ill., Oct. 23, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc.  (NASDAQ: LNZA) (“LanzaTech” or the “Company”) a leader in carbon transformation technology, today announced that the...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)
LanzaTech, Mibelle Group, and Fraunhofer IGB Achieve Technology Breakthrough with Production of Palm Oil Substitute

CHICAGO, Sept. 02, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a leader in carbon management solutions, is proud to announce an innovative advancement...

LNZA : 9.00 (-8.07%)
LNZAW : 0.0136 (+5.43%)

Business Summary

LanzaTech Global Inc. converts waste carbon into materials such as sustainable fuels, fabrics, packaging and other products which people use in their daily lives. LanzaTech Global Inc., formerly known AMCI Acquisition Corp. II, is based in CHICAGO.

See More

Key Turning Points

3rd Resistance Point 12.04
2nd Resistance Point 11.20
1st Resistance Point 10.10
Last Price 9.00
1st Support Level 8.16
2nd Support Level 7.32
3rd Support Level 6.22

See More

52-Week High 107.00
Fibonacci 61.8% 69.34
Fibonacci 50% 57.71
Fibonacci 38.2% 46.08
Last Price 9.00
52-Week Low 8.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar