Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | WM | RSG | WCN | XYL |
| Company | Lanzatech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.99 | 226.48 | 214.37 | 166.89 | 142.60 |
| High | 13.99 | 229.61 | 216.27 | 169.95 | 143.26 |
| Low | 13.39 | 226.42 | 213.98 | 166.52 | 141.31 |
| Latest | 13.72 | 229.14 | 215.76 | 170.09 | 142.95 |
| Change | -0.03 | +2.65 | +1.47 | +3.59 | +1.19 |
| % Change | -0.20% | +1.17% | +0.69% | +2.16% | +0.84% |
| Volume | 4,243 | 2,128,620 | 618,221 | 918,356 | 468,271 |
| 20-Day Average Volume | 6,911 | 1,671,331 | 1,288,242 | 1,540,021 | 1,027,552 |
| Previous Close | 13.75 | 226.49 | 214.29 | 166.50 | 141.76 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 220.52 | 212.09 | 171.02 | 139.96 |
| 20-Day Raw Stochastic | 38.44% | 98.04% | 94.86% | 43.37% | 64.29% |
| 20-Day Relative Strength | 46.07 | 64.87 | 55.11 | 47.81 | 53.23 |
| Weighted Alpha | -82.60 | +8.51 | -2.75 | -7.50 | +16.54 |
| Today's Opinion | 80% Sell | 40% Buy | 64% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 01/14/26 | +4.81% since 01/14/26 | +2.30% since 01/14/26 | +2.95% since 01/14/26 | +1.83% since 01/14/26 |
| Low | 13.00 on 01/20/26 | 216.04 on 01/15/26 | 208.14 on 01/20/26 | 163.99 on 01/15/26 | 138.63 on 01/20/26 |
| High | 16.27 on 01/15/26 | 229.61 on 01/22/26 | 216.27 on 01/22/26 | 169.91 on 01/22/26 | 146.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.17% since 12/22/25 | +4.40% since 12/22/25 | +1.37% since 12/22/25 | -4.15% since 12/22/25 | +2.54% since 12/22/25 |
| Low | 12.55 on 12/26/25 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 16.27 on 01/15/26 | 229.61 on 01/22/26 | 216.27 on 01/22/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | -44.16% since 10/22/25 | +5.94% since 10/22/25 | -3.33% since 10/22/25 | -4.94% since 10/22/25 | -2.29% since 10/22/25 |
| Low | 11.20 on 11/21/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 28.01 on 10/24/25 | 229.61 on 01/22/26 | 224.64 on 10/24/25 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -61.15% since 07/22/25 | +0.98% since 07/22/25 | -10.92% since 07/22/25 | -8.19% since 07/22/25 | +8.85% since 07/22/25 |
| Low | 11.20 on 11/21/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 130.12 on 07/30/25 |
| High | 71.19 on 07/25/25 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,898 | 91,245,352 | 66,336,464 | 42,567,556 | 34,514,164 |
| Shares Outstanding, K | 2,320 | 402,867 | 309,564 | 255,661 | 243,469 |
| Annual Sales | 49,590,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -137,730,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 9,280,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 2,860,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | N/A | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/19/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 04/21/26 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 30.84 | 32.72 | 28.68 |