Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | WM | RSG | WCN | XYL |
| Company | Lanzatech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.85 | 228.04 | 207.53 | 165.46 | 123.68 |
| High | 25.57 | 228.04 | 207.53 | 167.01 | 123.68 |
| Low | 24.32 | 228.04 | 207.53 | 161.49 | 123.68 |
| Latest | 24.98 | 228.04 | 207.53 | 161.54 | 123.68 |
| Change | unch | +1.84 | +1.42 | -4.53 | +0.17 |
| % Change | unch | +0.81% | +0.69% | -2.73% | +0.14% |
| Volume | 22,300 | 4,683 | 2,221 | 1,444,100 | 6,264 |
| 20-Day Average Volume | 51,970 | 1,782,284 | 1,551,686 | 1,530,955 | 2,391,588 |
| Previous Close | 24.98 | 226.20 | 206.11 | 166.07 | 123.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.52 | 228.82 | 213.11 | 162.13 | 123.99 |
| 20-Day Raw Stochastic | 36.60% | 44.71% | 15.78% | 41.27% | 52.90% |
| 20-Day Relative Strength | 53.74 | 48.35 | 41.27 | 47.92 | 48.57 |
| Weighted Alpha | -64.73 | -1.00 | -16.90 | -17.57 | -6.13 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 96% Sell | 96% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 64% Sell | 96% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/20/26 | +2.07% since 04/21/26 | +1.09% since 04/21/26 | +1.04% since 04/20/26 | +3.08% since 04/21/26 |
| Low | 22.46 on 04/21/26 | 222.86 on 04/22/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 119.48 on 04/22/26 |
| High | 25.94 on 04/24/26 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 123.68 on 04/28/26 |
| 1-Month | |||||
| %Chg | +41.61% since 03/27/26 | +1.32% since 03/27/26 | -3.85% since 03/27/26 | +3.54% since 03/27/26 | +5.21% since 03/27/26 |
| Low | 14.00 on 04/02/26 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 116.05 on 03/30/26 |
| High | 44.00 on 04/15/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +110.54% since 01/27/26 | -1.54% since 01/28/26 | -4.63% since 01/28/26 | -4.73% since 01/27/26 | -8.74% since 01/28/26 |
| Low | 7.88 on 02/23/26 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 44.00 on 04/15/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | -6.85% since 10/27/25 | +11.66% since 10/28/25 | -4.68% since 10/28/25 | -7.58% since 10/27/25 | -17.82% since 10/28/25 |
| Low | 7.88 on 02/23/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 44.00 on 04/15/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,023 | 91,139,152 | 63,678,920 | 41,229,044 | 30,030,344 |
| Shares Outstanding, K | 10,089 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 55,850,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -48,950,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 28,000,000 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | -80,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | N/A | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/31/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.42 on 02/10/26 |
| Earnings Date | 05/18/26 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 29.93 | 31.63 | 23.91 |