Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | WM | RSG | WCN | XYL |
| Company | Lanzatech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.15 | 225.78 | 216.82 | 167.93 | 116.12 |
| High | 8.12 | 227.00 | 217.40 | 168.54 | 117.67 |
| Low | 6.87 | 222.10 | 214.00 | 165.49 | 115.65 |
| Latest | 7.91 | 223.37 | 214.68 | 167.13 | 116.73 |
| Change | +0.80 | -2.16 | -1.71 | -0.77 | +0.28 |
| % Change | +11.25% | -0.96% | -0.79% | -0.46% | +0.24% |
| Volume | 521,600 | 1,981,000 | 1,065,300 | 1,344,100 | 1,962,700 |
| 20-Day Average Volume | 272,505 | 2,521,655 | 1,758,785 | 2,092,900 | 1,982,640 |
| Previous Close | 7.11 | 225.53 | 216.39 | 167.90 | 116.45 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 218.76 | 208.57 | 157.11 | 111.21 |
| 20-Day Raw Stochastic | 88.38% | 74.52% | 85.64% | 85.40% | 78.20% |
| 20-Day Relative Strength | 44.09 | 53.23 | 55.85 | 62.06 | 56.86 |
| Weighted Alpha | -78.15 | -1.13 | -8.75 | -5.91 | -14.84 |
| Today's Opinion | 88% Sell | 32% Sell | 8% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.97% since 06/22/26 | +4.72% since 06/22/26 | +5.05% since 06/22/26 | +8.93% since 06/22/26 | +4.44% since 06/22/26 |
| Low | 5.43 on 06/25/26 | 214.00 on 06/23/26 | 205.89 on 06/23/26 | 155.30 on 06/23/26 | 109.05 on 06/23/26 |
| High | 8.12 on 06/29/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 119.57 on 06/25/26 |
| 1-Month | |||||
| %Chg | +28.41% since 05/29/26 | +5.63% since 05/29/26 | +7.10% since 05/29/26 | +12.15% since 05/29/26 | +6.56% since 05/29/26 |
| Low | 5.02 on 06/15/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 8.29 on 06/10/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 119.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | -55.16% since 03/27/26 | -0.75% since 03/27/26 | -0.53% since 03/27/26 | +7.12% since 03/27/26 | -0.70% since 03/27/26 |
| Low | 5.02 on 06/15/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 44.00 on 04/15/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.59 on 06/26/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -40.88% since 12/29/25 | +0.49% since 12/29/25 | +0.07% since 12/29/25 | -6.39% since 12/29/25 | -15.66% since 12/29/25 |
| Low | 5.02 on 06/15/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 44.00 on 04/15/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 178.83 on 12/30/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,804 | 89,700,032 | 66,049,304 | 42,404,224 | 27,745,904 |
| Shares Outstanding, K | 10,089 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 55,850,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -48,950,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 12,020,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -14,680,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | N/A | 0.45 | 0.41 | 0.51 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/14/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/14/26 | 07/28/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.52 | 30.35 | 31.98 | 22.52 |