Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | YDDL | SCWO | ||
| Company | Lanzatech Global Inc | One and One Green Technologies. Inc Cl A | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 4.22 | 2.25 | ||
| High | 9.70 | 4.23 | 2.31 | ||
| Low | 7.34 | 4.01 | 2.18 | ||
| Latest | 8.31 | 4.18 | 2.21 | ||
| Change | -1.42 | -0.08 | -0.05 | ||
| % Change | -14.59% | -1.88% | -2.10% | ||
| Volume | 243,526 | 111,982 | 36,759 | ||
| 20-Day Average Volume | 52,122 | 153,238 | 60,103 | ||
| Previous Close | 9.73 | 4.27 | 2.26 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 4.60 | 2.50 | ||
| 20-Day Raw Stochastic | 5.05% | 12.40% | 9.10% | ||
| 20-Day Relative Strength | 32.87 | 39.32 | 40.29 | ||
| Weighted Alpha | -78.23 | -9.72 | -52.95 | ||
| Today's Opinion | 8% Sell | N/A | 88% Sell | ||
| Previous Opinion | 8% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.43% since 05/11/26 | -0.71% since 05/11/26 | -0.45% since 05/11/26 | ||
| Low | 7.34 on 05/18/26 | 4.01 on 05/18/26 | 2.10 on 05/12/26 | ||
| High | 22.61 on 05/12/26 | 4.44 on 05/12/26 | 2.35 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -63.18% since 04/17/26 | -5.66% since 04/17/26 | -29.62% since 04/17/26 | ||
| Low | 7.34 on 05/18/26 | 4.01 on 05/18/26 | 2.10 on 05/12/26 | ||
| High | 31.00 on 04/20/26 | 5.30 on 04/28/26 | 3.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 02/18/26 | -32.85% since 02/18/26 | -19.93% since 02/18/26 | ||
| Low | 7.34 on 05/18/26 | 4.01 on 05/18/26 | 2.10 on 05/12/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 3.60 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -37.28% since 11/18/25 | -18.07% since 11/18/25 | -17.81% since 11/18/25 | ||
| Low | 7.34 on 05/18/26 | 4.01 on 05/18/26 | 1.75 on 12/29/25 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 3.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,166 | 238,981 | 39,417 | ||
| Shares Outstanding, K | 10,089 | 56,033 | 17,441 | ||
| Annual Sales | 55,850,000 | 65,822,739 | 220,000 | ||
| Annual Net Income | -48,950,000 | 11,811,614 | -20,980,000 | ||
| Last Quarter Sales | 28,000,000 | N/A | 760,000 | ||
| Last Quarter Net Income | -80,000 | N/A | -4,350,000 | ||
| 60-Month Beta | N/A | N/A | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/31/26 | N/A | -0.30 on 11/12/25 | ||
| Earnings Date | 08/18/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||