Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | YDDL | SCWO | ||
| Company | Lanzatech Global Inc | One and One Green Technologies. Inc Cl A | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.24 | 1.8000 | 2.25 | ||
| High | 6.38 | 1.8600 | 2.36 | ||
| Low | 6.01 | 1.7850 | 2.18 | ||
| Last | 6.05 | 1.7900 | 2.32 | ||
| Change | -0.17 | +0.0400 | unch | ||
| Percent Change | -2.73% | +2.29% | unch | ||
| Volume | 83,000 | 3,500 | 54,700 | ||
| 20-Day Average Volume | 70,680 | 11,360 | 49,795 | ||
| Previous | 6.22 | 1.7500 | 2.32 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 1.8269 | 2.18 | ||
| 20-Day Raw Stochastic | 66.43% | 40.00% | 75.00% | ||
| 20-Day Relative Strength | 44.39 | 35.71 | 54.20 | ||
| Weighted Alpha | -76.76 | -66.52 | -38.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 08/05/26 | unch since 08/05/26 | +2.88% since 08/05/26 | ||
| Low | 5.93 on 08/11/26 | 1.7200 on 08/06/26 | 2.12 on 08/07/26 | ||
| High | 6.50 on 08/06/26 | 1.8600 on 08/12/26 | 2.38 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 07/10/26 | -8.67% since 07/10/26 | +13.73% since 07/10/26 | ||
| Low | 5.15 on 07/30/26 | 1.6500 on 07/24/26 | 1.90 on 07/13/26 | ||
| High | 6.50 on 08/06/26 | 2.0600 on 07/13/26 | 2.44 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -70.83% since 05/12/26 | -57.48% since 05/12/26 | +6.67% since 05/12/26 | ||
| Low | 5.02 on 06/15/26 | 1.6500 on 07/24/26 | 1.80 on 06/30/26 | ||
| High | 21.74 on 05/13/26 | 4.3400 on 05/15/26 | 2.86 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -32.78% since 02/12/26 | -74.28% since 02/12/26 | -11.79% since 02/12/26 | ||
| Low | 5.02 on 06/15/26 | 1.6500 on 07/24/26 | 1.80 on 06/30/26 | ||
| High | 44.00 on 04/15/26 | 16.2300 on 04/07/26 | 3.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,754 | 98,058 | 40,591 | ||
| Shares Outstanding, K | 10,089 | 56,033 | 17,496 | ||
| Annual Sales, $M | 55,850,000 | 65,820,000 | 220,000 | ||
| Annual Net Income, $M | -48,950,000 | 11,810,000 | -20,980,000 | ||
| Last Qtr Sales, $M | 12,020,000 | N/A | 550,000 | ||
| Last Qtr Income, $M | -14,680,000 | N/A | -4,570,000 | ||
| 60-Month Beta | N/A | N/A | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/14/26 | N/A | -0.26 on 05/14/26 | ||
| Latest Earnings Date | 08/14/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||