Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | YDDL | SCWO | ||
| Company | Lanzatech Global Inc | One and One Green Technologies. Inc Cl A | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 2.08 | 1.8898 | ||
| High | 8.12 | 2.20 | 1.8898 | ||
| Low | 6.87 | 2.02 | 1.8898 | ||
| Latest | 7.91 | 2.05 | 1.8898 | ||
| Change | +0.80 | -0.02 | +0.0098 | ||
| % Change | +11.25% | -0.97% | +0.52% | ||
| Volume | 521,600 | 20,900 | 2,319 | ||
| 20-Day Average Volume | 272,505 | 39,235 | 68,691 | ||
| Previous Close | 7.11 | 2.07 | 1.8800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 2.68 | 2.2590 | ||
| 20-Day Raw Stochastic | 88.38% | 3.36% | 4.37% | ||
| 20-Day Relative Strength | 44.09 | 29.29 | 37.59 | ||
| Weighted Alpha | -78.15 | -63.82 | -51.37 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.97% since 06/22/26 | -22.50% since 06/22/26 | -10.44% since 06/23/26 | ||
| Low | 5.43 on 06/25/26 | 2.00 on 06/26/26 | 1.8500 on 06/29/26 | ||
| High | 8.12 on 06/29/26 | 2.62 on 06/23/26 | 2.1300 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +28.41% since 05/29/26 | -38.81% since 05/29/26 | -23.49% since 05/29/26 | ||
| Low | 5.02 on 06/15/26 | 2.00 on 06/26/26 | 1.8500 on 06/29/26 | ||
| High | 8.29 on 06/10/26 | 3.49 on 06/02/26 | 2.7600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -55.16% since 03/27/26 | -85.18% since 03/27/26 | -31.28% since 03/30/26 | ||
| Low | 5.02 on 06/15/26 | 2.00 on 06/26/26 | 1.8500 on 06/29/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 3.5000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -40.88% since 12/29/25 | -60.42% since 12/29/25 | -10.01% since 12/30/25 | ||
| Low | 5.02 on 06/15/26 | 2.00 on 06/26/26 | 1.8500 on 06/29/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 3.6000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,804 | 114,868 | 32,892 | ||
| Shares Outstanding, K | 10,089 | 56,033 | 17,496 | ||
| Annual Sales | 55,850,000 | 65,822,739 | 220,000 | ||
| Annual Net Income | -48,950,000 | 11,811,614 | -20,980,000 | ||
| Last Quarter Sales | 12,020,000 | N/A | 550,000 | ||
| Last Quarter Net Income | -14,680,000 | N/A | -4,570,000 | ||
| 60-Month Beta | N/A | N/A | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/14/26 | N/A | -0.26 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||