Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNZA | DSP | ACCD | ||
Company | Lanzatech Global Inc | Viant Technology Inc | Accolade Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.61 | 9.22 | 7.23 | ||
High | 2.95 | 9.68 | 7.43 | ||
Low | 2.57 | 9.21 | 7.17 | ||
Last | 2.94 | 9.62 | 7.37 | ||
Change | +0.33 | +0.39 | +0.20 | ||
% Change | +12.64% | +4.23% | +2.79% | ||
Volume | 355,900 | 131,400 | 350,100 | ||
20-Day Average Volume | 384,830 | 199,300 | 664,325 | ||
Previous Close | 2.61 | 9.23 | 7.17 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 9.04 | 7.41 | ||
20-Day Raw Stochastic | 90.57% | 74.60% | 26.12% | ||
20-Day Relative Strength | 53.86% | 54.10% | 40.75% | ||
Weighted Alpha | -15.00 | +92.49 | -42.95 | ||
Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +17.13% since 05/17/24 | -5.59% since 05/17/24 | -1.47% since 05/17/24 | ||
Low | 2.43 on 05/20/24 | 9.11 on 05/23/24 | 7.03 on 05/23/24 | ||
High | 2.95 on 05/24/24 | 10.25 on 05/20/24 | 7.75 on 05/21/24 | ||
1-Month | |||||
%Chg | +31.54% since 04/24/24 | +12.38% since 04/24/24 | -21.60% since 04/24/24 | ||
Low | 1.86 on 04/25/24 | 7.77 on 05/02/24 | 7.02 on 05/09/24 | ||
High | 3.04 on 05/06/24 | 10.25 on 05/20/24 | 9.41 on 04/25/24 | ||
3-Month | |||||
%Chg | -14.29% since 02/23/24 | +17.46% since 02/23/24 | -27.89% since 02/23/24 | ||
Low | 1.86 on 04/25/24 | 7.77 on 05/02/24 | 7.02 on 05/09/24 | ||
High | 3.54 on 02/26/24 | 11.63 on 04/04/24 | 11.16 on 02/26/24 | ||
6-Month | |||||
%Chg | -32.57% since 11/24/23 | +64.59% since 11/24/23 | -9.35% since 11/24/23 | ||
Low | 1.86 on 04/25/24 | 5.58 on 11/28/23 | 7.02 on 05/09/24 | ||
High | 5.73 on 12/26/23 | 11.63 on 04/04/24 | 15.36 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 581,312 | 610,822 | 577,491 | ||
Shares Outstanding, K | 197,725 | 63,495 | 78,357 | ||
Annual Sales | 62,630,000 | 222,930,000 | 414,290,000 | ||
Annual Net Income | -134,100,000 | -3,440,000 | -99,810,000 | ||
Last Quarter Sales | 10,240,000 | 53,390,000 | 124,830,000 | ||
Last Quarter Net Income | -25,510,000 | -950,000 | -7,510,000 | ||
60-Month Beta | 1.58 | 0.69 | 2.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/09/24 | 0.02 on 04/30/24 | -0.10 on 04/25/24 | ||
Latest Earnings Date | 05/09/24 | 04/30/24 | 07/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |