Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | YDDL | GDC | ||
| Company | Lanzatech Global Inc | One and One Green Technologies. Inc Cl A | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.85 | 5.15 | 4.17 | ||
| High | 25.57 | 5.15 | 4.17 | ||
| Low | 24.32 | 5.15 | 4.17 | ||
| Latest | 24.98 | 5.15 | 4.17 | ||
| Change | unch | +0.13 | +0.08 | ||
| % Change | unch | +2.59% | +1.96% | ||
| Volume | 22,300 | 22,615 | 150 | ||
| 20-Day Average Volume | 51,970 | 369,946 | 19,487 | ||
| Previous Close | 24.98 | 5.02 | 4.09 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.52 | 7.95 | 3.51 | ||
| 20-Day Raw Stochastic | 36.60% | 7.90% | 92.07% | ||
| 20-Day Relative Strength | 53.74 | 40.97 | 59.59 | ||
| Weighted Alpha | -64.73 | +19.71 | +8.46 | ||
| Today's Opinion | 56% Buy | N/A | Hold | ||
| Previous Opinion | 56% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/20/26 | +11.47% since 04/21/26 | +8.31% since 04/21/26 | ||
| Low | 22.46 on 04/21/26 | 4.53 on 04/24/26 | 3.85 on 04/22/26 | ||
| High | 25.94 on 04/24/26 | 5.30 on 04/27/26 | 4.30 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +41.61% since 03/27/26 | -62.76% since 03/27/26 | +51.09% since 03/27/26 | ||
| Low | 14.00 on 04/02/26 | 4.20 on 04/17/26 | 2.61 on 03/30/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 4.30 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +110.54% since 01/27/26 | -23.70% since 01/28/26 | +3.99% since 01/28/26 | ||
| Low | 7.88 on 02/23/26 | 4.20 on 04/17/26 | 2.32 on 03/20/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 4.70 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.85% since 10/27/25 | -3.92% since 10/28/25 | +1.96% since 10/28/25 | ||
| Low | 7.88 on 02/23/26 | 3.61 on 11/14/25 | 2.32 on 03/20/26 | ||
| High | 44.00 on 04/15/26 | 16.23 on 04/07/26 | 5.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,023 | 271,080 | 248,508 | ||
| Shares Outstanding, K | 10,089 | 54,000 | 60,760 | ||
| Annual Sales | 55,850,000 | 53,463,785 | 0 | ||
| Annual Net Income | -48,950,000 | 6,476,772 | -186,880,000 | ||
| Last Quarter Sales | 28,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -80,000 | N/A | -164,070,000 | ||
| 60-Month Beta | N/A | N/A | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/31/26 | N/A | -0.02 on 04/10/26 | ||
| Earnings Date | 05/18/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||