Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | DXST | ESGL | ||
| Company | Lanzatech Global Inc | Decent Holding Inc | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.69 | 1.5600 | 3.93 | ||
| High | 15.28 | 1.6099 | 4.00 | ||
| Low | 14.63 | 1.4201 | 3.93 | ||
| Latest | 15.10 | 1.4400 | 4.00 | ||
| Change | +0.49 | -0.1900 | unch | ||
| % Change | +3.39% | -11.66% | unch | ||
| Volume | 9,700 | 630,300 | 2,700 | ||
| 20-Day Average Volume | 11,875 | 568,155 | 6,515 | ||
| Previous Close | 14.60 | 1.6300 | 4.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 1.6175 | 3.84 | ||
| 20-Day Raw Stochastic | 41.93% | 51.76% | 100.00% | ||
| 20-Day Relative Strength | 42.41 | 47.44 | 60.61 | ||
| Weighted Alpha | -87.08 | -57.25 | +89.42 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 11/28/25 | -11.11% since 11/28/25 | unch since 11/28/25 | ||
| Low | 13.37 on 12/03/25 | 1.4201 on 12/05/25 | 3.75 on 12/01/25 | ||
| High | 15.32 on 12/04/25 | 1.7500 on 12/03/25 | 4.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -19.11% since 11/05/25 | +25.22% since 11/05/25 | +6.67% since 11/05/25 | ||
| Low | 11.20 on 11/21/25 | 0.9222 on 11/06/25 | 3.35 on 11/17/25 | ||
| High | 20.49 on 11/10/25 | 1.8500 on 11/13/25 | 4.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.34% since 09/05/25 | +14.66% since 09/05/25 | +6.39% since 09/05/25 | ||
| Low | 11.20 on 11/21/25 | 0.9222 on 11/06/25 | 3.33 on 09/09/25 | ||
| High | 31.50 on 10/09/25 | 1.8500 on 11/13/25 | 4.32 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -37.93% since 06/05/25 | +8.27% since 06/05/25 | +63.28% since 06/05/25 | ||
| Low | 11.20 on 11/21/25 | 0.9222 on 11/06/25 | 2.38 on 06/09/25 | ||
| High | 71.19 on 07/25/25 | 1.8500 on 11/13/25 | 4.32 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,023 | 35,400 | 32,080 | ||
| Shares Outstanding, K | 2,320 | 24,583 | 8,020 | ||
| Annual Sales | 49,590,000 | 11,540,000 | 6,530,000 | ||
| Annual Net Income | -137,730,000 | 2,100,000 | -630,000 | ||
| Last Quarter Sales | 9,280,000 | N/A | 0 | ||
| Last Quarter Net Income | 2,860,000 | N/A | 0 | ||
| 60-Month Beta | N/A | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/19/25 | N/A | N/A | ||
| Latest Earnings Date | 11/21/25 | N/A | 07/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||