Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | CREG | AQMS | ||
| Company | Lanzatech Global Inc | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.70 | 1.1950 | 4.70 | ||
| High | 9.42 | 1.2400 | 4.70 | ||
| Low | 8.70 | 1.1000 | 4.70 | ||
| Latest | 9.38 | 1.1450 | 4.70 | ||
| Change | +0.06 | -0.0350 | -0.23 | ||
| % Change | +0.64% | -2.97% | -4.67% | ||
| Volume | 2,100 | 93,900 | 344 | ||
| 20-Day Average Volume | 7,035 | 62,940 | 66,202 | ||
| Previous Close | 9.32 | 1.1800 | 4.93 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 1.2303 | 4.75 | ||
| 20-Day Raw Stochastic | 36.86% | 24.07% | 58.47% | ||
| 20-Day Relative Strength | 42.15 | 43.76 | 44.17 | ||
| Weighted Alpha | -84.18 | -60.14 | -87.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 02/25/26 | -8.40% since 02/25/26 | -6.75% since 02/26/26 | ||
| Low | 8.56 on 02/26/26 | 1.1000 on 03/04/26 | 4.54 on 03/03/26 | ||
| High | 9.51 on 02/26/26 | 1.2650 on 02/26/26 | 5.05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 02/04/26 | -1.29% since 02/04/26 | +11.37% since 02/05/26 | ||
| Low | 7.88 on 02/23/26 | 1.0800 on 02/10/26 | 4.01 on 02/12/26 | ||
| High | 11.95 on 02/09/26 | 1.3500 on 02/18/26 | 5.19 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -35.75% since 12/04/25 | +1.33% since 12/04/25 | -34.63% since 12/05/25 | ||
| Low | 7.88 on 02/23/26 | 0.9301 on 12/18/25 | 4.01 on 02/12/26 | ||
| High | 17.30 on 12/09/25 | 1.4703 on 01/15/26 | 7.65 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -50.27% since 09/04/25 | -13.90% since 09/04/25 | +12.71% since 09/05/25 | ||
| Low | 7.88 on 02/23/26 | 0.9301 on 12/18/25 | 3.56 on 09/15/25 | ||
| High | 31.50 on 10/09/25 | 2.2300 on 09/26/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,763 | 23,826 | 14,697 | ||
| Shares Outstanding, K | 2,320 | 20,809 | 2,981 | ||
| Annual Sales | 49,590,000 | 0 | 0 | ||
| Annual Net Income | -137,730,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | 9,280,000 | 90,000 | 0 | ||
| Last Quarter Net Income | 2,860,000 | -300,000 | -3,120,000 | ||
| 60-Month Beta | N/A | 0.33 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/19/25 | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||