Light & Wonder Inc
(LNW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNW | EA | RBLX | TTWO | LVS |
| Company | Light & Wonder Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.00 | 202.50 | 68.34 | 203.40 | 57.87 |
| High | 91.40 | 202.78 | 68.79 | 204.20 | 59.22 |
| Low | 84.10 | 201.71 | 64.58 | 197.26 | 57.85 |
| Latest | 86.22 | 201.84 | 64.77 | 197.50 | 58.90 |
| Change | -3.33 | -0.40 | -4.22 | -6.39 | +1.19 |
| % Change | -3.72% | -0.20% | -6.12% | -3.13% | +2.06% |
| Volume | 38,913,300 | 183,745 | 1,819,830 | 344,340 | 1,050,900 |
| 20-Day Average Volume | 4,005,630 | 3,037,477 | 14,940,379 | 2,907,019 | 6,848,144 |
| Previous Close | 89.55 | 202.24 | 68.99 | 203.89 | 57.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 202.65 | 72.05 | 224.27 | 58.05 |
| 20-Day Raw Stochastic | 71.16% | 68.89% | 17.78% | 14.73% | 63.36% |
| 20-Day Relative Strength | 58.58 | 48.12 | 39.34 | 31.43 | 47.17 |
| Weighted Alpha | -7.28 | +50.85 | -23.13 | -14.55 | +34.31 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/05/25 | +2.05% since 02/05/26 | +8.28% since 02/05/26 | +2.54% since 02/05/26 | +3.18% since 02/05/26 |
| Low | 77.94 on 11/06/25 | 197.94 on 02/06/26 | 60.34 on 02/06/26 | 189.45 on 02/06/26 | 55.73 on 02/09/26 |
| High | 92.49 on 11/10/25 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 213.53 on 02/10/26 | 59.19 on 02/12/26 |
| 1-Month | |||||
| %Chg | +8.66% since 10/10/25 | -1.11% since 01/12/26 | -14.51% since 01/12/26 | -20.39% since 01/12/26 | -1.90% since 01/12/26 |
| Low | 70.76 on 10/31/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 51.92 on 01/29/26 |
| High | 92.49 on 11/10/25 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 250.49 on 01/13/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.73% since 08/12/25 | -0.01% since 11/12/25 | -37.14% since 11/12/25 | -17.55% since 11/12/25 | -11.85% since 11/12/25 |
| Low | 70.76 on 10/31/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 51.92 on 01/29/26 |
| High | 95.07 on 08/26/25 | 204.88 on 12/31/25 | 104.21 on 11/13/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +0.10% since 05/12/25 | +13.53% since 08/12/25 | -49.37% since 08/12/25 | -14.79% since 08/12/25 | +9.02% since 08/12/25 |
| Low | 69.56 on 08/07/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 45.91 on 10/14/25 |
| High | 101.64 on 07/10/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,029,000 | 50,611,364 | 45,178,444 | 37,755,332 | 38,775,984 |
| Shares Outstanding, K | 81,524 | 250,254 | 654,855 | 185,175 | 671,911 |
| Annual Sales | 3,188,000,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 336,000,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 841,000,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 114,000,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.42 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 35.54 | 0.00 | 69.54 | 18.94 |