Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | DELL | HPQ | |
| Company | Lenovo Group Ltd ADR | Apple Inc | Dell Technologies Inc | HP Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 28.1900 | 268.96 | 149.74 | 26.57 | |
| High | 28.7200 | 273.73 | 150.05 | 26.58 | |
| Low | 28.0000 | 267.45 | 141.09 | 25.18 | |
| Last | 28.4100 | 269.43 | 142.69 | 25.29 | |
| Change | -0.3100 | +0.96 | -4.01 | -0.99 | |
| % Change | -1.08% | +0.36% | -2.73% | -3.77% | |
| Volume | 51,400 | 41,303,898 | 8,203,500 | 16,143,100 | |
| 20-Day Average Volume | 69,285 | 49,447,352 | 5,616,790 | 11,943,210 | |
| Previous Close | 28.7200 | 268.47 | 146.70 | 26.28 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 29.4104 | 263.44 | 154.15 | 27.34 | |
| 20-Day Raw Stochastic | 14.19% | 75.81% | 5.93% | 2.89% | |
| 20-Day Relative Strength | 43.25 | 64.75 | 45.41 | 39.59 | |
| Weighted Alpha | +12.14 | +27.53 | +23.53 | -27.79 | |
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 40% Sell | |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 16% Sell | |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 11/03/25 | +0.14% since 11/03/25 | -10.88% since 11/03/25 | -6.37% since 11/03/25 | |
| Low | 28.0000 on 11/10/25 | 266.77 on 11/07/25 | 141.09 on 11/10/25 | 25.18 on 11/10/25 | |
| High | 29.9900 on 11/06/25 | 273.73 on 11/10/25 | 157.92 on 11/04/25 | 26.72 on 11/04/25 | |
| 1-Month | |||||
| %Chg | -5.30% since 10/10/25 | +9.85% since 10/10/25 | -5.23% since 10/10/25 | -1.02% since 10/10/25 | |
| Low | 28.0000 on 11/10/25 | 244.70 on 10/14/25 | 141.09 on 11/10/25 | 25.18 on 11/10/25 | |
| High | 30.8900 on 10/28/25 | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | |
| 3-Month | |||||
| %Chg | +0.74% since 08/08/25 | +17.48% since 08/08/25 | +3.69% since 08/08/25 | -3.14% since 08/08/25 | |
| Low | 26.3800 on 08/22/25 | 223.78 on 08/21/25 | 117.70 on 09/02/25 | 25.18 on 11/10/25 | |
| High | 32.6900 on 10/10/25 | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | |
| 6-Month | |||||
| %Chg | +18.82% since 05/09/25 | +35.71% since 05/09/25 | +48.77% since 05/09/25 | -4.42% since 05/09/25 | |
| Low | 22.2200 on 06/04/25 | 193.46 on 05/23/25 | 101.00 on 05/12/25 | 23.45 on 06/23/25 | |
| High | 32.6900 on 10/10/25 | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,813,090 | 3,967,007,360 | 98,637,112 | 24,563,970 | |
| Shares Outstanding, K | 620,233 | 14,776,353 | 672,373 | 934,702 | |
| Annual Sales | 69,076,970,000 | 416,161,000,000 | 95,567,000,000 | 53,559,000,000 | |
| Annual Net Income | 1,384,450,000 | 112,010,000,000 | 4,592,000,000 | 2,775,000,000 | |
| Last Quarter Sales | 18,829,870,000 | 102,466,000,000 | 29,776,000,000 | 13,932,000,000 | |
| Last Quarter Net Income | 505,330,000 | 27,466,000,000 | 1,164,000,000 | 763,000,000 | |
| 60-Month Beta | 0.71 | 1.09 | 1.02 | 1.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/25 | 1.85 on 10/30/25 | 2.32 on 08/28/25 | 0.75 on 08/27/25 | |
| Latest Earnings Date | 11/13/25 | 10/30/25 | 11/25/25 | 11/25/25 | |
| Most Recent Dividend | 0.756 on 07/31/25 | 0.260 on 11/10/25 | 0.525 on 10/21/25 | 0.289 on 09/10/25 | |
| Next Ex-Dividends Date | 07/31/25 | 11/10/25 | 10/21/25 | 09/10/25 | |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 36.11 | 19.00 | 8.36 | |