Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliant Energy Corp (LNT)

Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.80 63.67 96.14 71.02 48.65
High 50.19 64.26 96.51 71.62 49.32
Low 49.72 63.39 95.77 70.80 48.44
Last 50.10 63.54 96.40 71.37 49.15
Change +0.33 -0.25 +0.31 +0.32 +0.63
% Change +0.66% -0.39% +0.32% +0.45% +1.30%
Volume 795,327 4,835,092 590,017 1,551,150 1,536,677
20-Day Average Volume 1,860,855 13,880,439 2,974,070 4,022,606 6,990,942
Previous Close 49.77 63.79 96.09 71.05 48.52
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.83 59.38 94.58 69.43 47.67
20-Day Raw Stochastic 97.49% 93.36% 97.51% 97.06% 95.37%
20-Day Relative Strength 57.95% 65.08% 57.22% 61.21% 56.65%
Weighted Alpha -5.10 -12.30 +2.60 +3.80 -7.30
Today's Opinion 8% Sell 24% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 8% Sell 24% Buy 100% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Sell 88% Sell 8% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +2.46% since 03/21/24 +3.61% since 03/21/24 +1.46% since 03/21/24 +2.21% since 03/21/24 +1.20% since 03/21/24
Low 48.02 on 03/26/24 61.30 on 03/26/24 93.57 on 03/26/24 69.15 on 03/26/24 46.56 on 03/26/24
High 50.19 on 03/28/24 64.26 on 03/28/24 96.51 on 03/28/24 71.61 on 03/28/24 49.32 on 03/28/24
1-Month  
%Chg +5.35% since 02/28/24 +15.51% since 02/28/24 +6.18% since 02/28/24 +6.94% since 02/28/24 +1.51% since 02/28/24
Low 46.80 on 03/01/24 53.95 on 03/04/24 90.09 on 03/01/24 65.99 on 03/01/24 44.17 on 03/01/24
High 50.19 on 03/28/24 64.26 on 03/28/24 96.51 on 03/28/24 71.61 on 03/28/24 49.32 on 03/28/24
3-Month  
%Chg -2.37% since 12/28/23 +4.19% since 12/28/23 -0.59% since 12/28/23 +1.83% since 12/28/23 +4.29% since 12/28/23
Low 46.80 on 03/01/24 53.95 on 03/04/24 90.09 on 03/01/24 65.80 on 02/16/24 43.53 on 02/13/24
High 52.36 on 01/08/24 64.26 on 03/28/24 99.92 on 01/10/24 72.54 on 01/04/24 49.37 on 01/08/24
6-Month  
%Chg +4.26% since 09/28/23 +11.38% since 09/28/23 +8.65% since 09/28/23 +9.80% since 09/28/23 +11.19% since 09/28/23
Low 45.15 on 10/03/23 47.15 on 10/06/23 83.06 on 10/06/23 61.56 on 10/03/23 39.18 on 10/23/23
High 53.85 on 12/14/23 64.59 on 12/14/23 99.92 on 01/10/24 73.42 on 12/14/23 50.70 on 12/14/23
Key Statistics  
Market Capitalization, $K 12,746,098 130,924,440 74,129,392 77,516,624 40,640,012
Shares Outstanding, K 256,100 2,052,429 771,458 1,091,015 837,593
Annual Sales 4,027,000,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 703,000,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 961,000,000 6,877,000,000 7,212,000,000 6,045,000,000 1,537,000,000
Last Quarter Net Income 121,000,000 1,210,000,000 1,005,000,000 854,000,000 235,000,000
60-Month Beta 0.55 0.50 0.46 0.49 0.61
Per-Share Information  
Most Recent Earnings 0.48 on 02/15/24 0.52 on 01/25/24 1.51 on 02/08/24 0.64 on 02/15/24 0.29 on 02/22/24
Latest Earnings Date 05/02/24 04/23/24 05/14/24 04/25/24 05/03/24
Most Recent Dividend 0.480 on 01/30/24 0.515 on 02/26/24 1.025 on 02/15/24 0.700 on 02/16/24 0.668 on 02/29/24
Next Ex-Dividends Date 01/30/24 02/26/24 02/15/24 02/16/24 02/29/24
Ratios  
Price/Earnings ttm 17.11 19.32 16.85 19.03 18.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar