Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNT | NEE | DUK | SO | D |
Company | Alliant Energy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 49.80 | 63.67 | 96.14 | 71.02 | 48.65 |
High | 50.19 | 64.26 | 96.51 | 71.62 | 49.32 |
Low | 49.72 | 63.39 | 95.77 | 70.80 | 48.44 |
Last | 50.10 | 63.54 | 96.40 | 71.37 | 49.15 |
Change | +0.33 | -0.25 | +0.31 | +0.32 | +0.63 |
% Change | +0.66% | -0.39% | +0.32% | +0.45% | +1.30% |
Volume | 795,327 | 4,835,092 | 590,017 | 1,551,150 | 1,536,677 |
20-Day Average Volume | 1,860,855 | 13,880,439 | 2,974,070 | 4,022,606 | 6,990,942 |
Previous Close | 49.77 | 63.79 | 96.09 | 71.05 | 48.52 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.83 | 59.38 | 94.58 | 69.43 | 47.67 |
20-Day Raw Stochastic | 97.49% | 93.36% | 97.51% | 97.06% | 95.37% |
20-Day Relative Strength | 57.95% | 65.08% | 57.22% | 61.21% | 56.65% |
Weighted Alpha | -5.10 | -12.30 | +2.60 | +3.80 | -7.30 |
Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.46% since 03/21/24 | +3.61% since 03/21/24 | +1.46% since 03/21/24 | +2.21% since 03/21/24 | +1.20% since 03/21/24 |
Low | 48.02 on 03/26/24 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 |
High | 50.19 on 03/28/24 | 64.26 on 03/28/24 | 96.51 on 03/28/24 | 71.61 on 03/28/24 | 49.32 on 03/28/24 |
1-Month | |||||
%Chg | +5.35% since 02/28/24 | +15.51% since 02/28/24 | +6.18% since 02/28/24 | +6.94% since 02/28/24 | +1.51% since 02/28/24 |
Low | 46.80 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 |
High | 50.19 on 03/28/24 | 64.26 on 03/28/24 | 96.51 on 03/28/24 | 71.61 on 03/28/24 | 49.32 on 03/28/24 |
3-Month | |||||
%Chg | -2.37% since 12/28/23 | +4.19% since 12/28/23 | -0.59% since 12/28/23 | +1.83% since 12/28/23 | +4.29% since 12/28/23 |
Low | 46.80 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 52.36 on 01/08/24 | 64.26 on 03/28/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 |
6-Month | |||||
%Chg | +4.26% since 09/28/23 | +11.38% since 09/28/23 | +8.65% since 09/28/23 | +9.80% since 09/28/23 | +11.19% since 09/28/23 |
Low | 45.15 on 10/03/23 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 |
High | 53.85 on 12/14/23 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,746,098 | 130,924,440 | 74,129,392 | 77,516,624 | 40,640,012 |
Shares Outstanding, K | 256,100 | 2,052,429 | 771,458 | 1,091,015 | 837,593 |
Annual Sales | 4,027,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 703,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 961,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 121,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.55 | 0.50 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/14/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.480 on 01/30/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 01/30/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 17.11 | 19.32 | 16.85 | 19.03 | 18.09 |