Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NEE | D | DUK | SO |
| Company | Alliant Energy Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.13 | 63.53 | 49.10 | 95.45 | 68.99 |
| High | 48.51 | 64.33 | 49.54 | 95.63 | 69.48 |
| Low | 47.83 | 62.30 | 47.91 | 93.68 | 67.95 |
| Last | 48.00 | 62.75 | 47.92 | 94.13 | 68.39 |
| Change | unch | -0.33 | -0.99 | -0.77 | -0.34 |
| % Change | unch | -0.52% | -2.02% | -0.81% | -0.49% |
| Volume | 1,913,200 | 11,147,101 | 4,414,100 | 2,623,100 | 3,974,100 |
| 20-Day Average Volume | 1,678,290 | 11,882,975 | 5,070,670 | 2,478,705 | 4,166,110 |
| Previous Close | 48.00 | 63.08 | 48.91 | 94.90 | 68.73 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.03 | 62.96 | 48.57 | 95.52 | 70.09 |
| 20-Day Raw Stochastic | 8.42% | 51.59% | 44.88% | 14.29% | 10.65% |
| 20-Day Relative Strength | 44.61% | 56.02% | 50.01% | 46.80% | 44.48% |
| Weighted Alpha | -12.40 | -14.80 | -12.00 | -2.09 | -5.92 |
| Today's Opinion | 80% Sell | 40% Buy | 72% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/08/24 | -3.25% since 04/08/24 | -1.76% since 04/08/24 | -2.26% since 04/08/24 | -2.38% since 04/08/24 |
| Low | 47.76 on 04/12/24 | 62.30 on 04/15/24 | 47.69 on 04/10/24 | 93.68 on 04/15/24 | 67.95 on 04/15/24 |
| High | 50.00 on 04/09/24 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 97.49 on 04/09/24 | 70.60 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.81% since 03/15/24 | +4.44% since 03/15/24 | +0.17% since 03/15/24 | -0.61% since 03/15/24 | -1.01% since 03/15/24 |
| Low | 47.76 on 04/12/24 | 59.44 on 03/18/24 | 46.56 on 03/26/24 | 93.57 on 03/26/24 | 67.95 on 04/15/24 |
| High | 50.61 on 04/01/24 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | -4.72% since 01/12/24 | +2.80% since 01/12/24 | +1.25% since 01/12/24 | -4.40% since 01/12/24 | -4.24% since 01/12/24 |
| Low | 46.80 on 03/01/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 50.77 on 01/16/24 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 98.95 on 01/16/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -3.52% since 10/13/23 | +15.16% since 10/13/23 | +14.42% since 10/13/23 | +6.15% since 10/13/23 | +2.76% since 10/13/23 |
| Low | 46.80 on 03/01/24 | 50.95 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
| High | 53.85 on 12/14/23 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,292,800 | 129,467,216 | 40,966,676 | 73,211,368 | 75,234,136 |
| Shares Outstanding, K | 256,100 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 4,027,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 703,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 961,000,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 121,000,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.55 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/15/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 01/30/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 01/30/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 19.84 | 18.96 | 17.07 | 18.88 |