Lonestar Resources Inc (LNREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNREF | EOG | PXD | LNG | FANG |
| Company | Lonestar Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.8000 | 133.03 | 269.23 | 156.94 | 202.07 |
| High | 6.0000 | 133.13 | 270.15 | 160.94 | 202.76 |
| Low | 5.6600 | 131.28 | 267.30 | 156.94 | 199.08 |
| Last | 6.0000 | 131.46 | 268.06 | 159.81 | 199.40 |
| Change | +0.8200 | -0.94 | +0.27 | +3.00 | -1.75 |
| % Change | +15.83% | -0.71% | +0.10% | +1.91% | -0.87% |
| Volume | 14,200 | 937,821 | 465,960 | 1,245,348 | 529,100 |
| 20-Day Average Volume | 5,455 | 3,016,711 | 1,367,005 | 1,552,543 | 1,336,402 |
| Previous Close | 5.1800 | 132.40 | 267.79 | 156.81 | 201.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6498 | 131.82 | 266.51 | 158.12 | 201.32 |
| 20-Day Raw Stochastic | 100.00% | 46.88% | 58.53% | 73.05% | 38.62% |
| 20-Day Relative Strength | 68.40% | 59.24% | 65.56% | 53.17% | 60.59% |
| Weighted Alpha | -40.69 | +14.57 | +25.15 | +3.65 | +49.71 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.29% since 06/24/16 | -4.06% since 04/11/24 | -2.35% since 04/11/24 | +0.78% since 04/11/24 | -3.99% since 04/11/24 |
| Low | 3.9820 on 06/27/16 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 199.37 on 04/17/24 |
| High | 6.0000 on 07/01/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | +50.00% since 06/01/16 | +6.58% since 03/18/24 | +6.48% since 03/18/24 | -0.36% since 03/18/24 | +5.20% since 03/18/24 |
| Low | 3.9801 on 06/08/16 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 152.88 on 04/16/24 | 189.50 on 03/19/24 |
| High | 6.0000 on 07/01/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +92.80% since 04/01/16 | +19.63% since 01/18/24 | +23.84% since 01/18/24 | -1.42% since 01/18/24 | +33.53% since 01/18/24 |
| Low | 2.9900 on 04/05/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 6.4400 on 04/22/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +33.04% since 12/31/15 | -2.99% since 10/18/23 | +5.11% since 10/18/23 | -8.85% since 10/18/23 | +17.67% since 10/18/23 |
| Low | 2.0500 on 02/22/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 6.4400 on 04/22/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,930 | 76,158,592 | 62,561,904 | 36,169,952 | 35,873,088 |
| Shares Outstanding, K | 15,040 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 117,750,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 36,470,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | N/A | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | N/A | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 3.13 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 04/07/16 | 05/02/24 | 04/24/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 12.86 | 7.48 | 11.32 |