Li Ning Company Ltd (LNNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNNGY | FTCH | TPR | LEVI | GPS |
| Company | Li Ning Company Ltd | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 56.4150 | 0.7600 | 40.86 | 20.85 | 21.09 |
| High | 57.4400 | 0.7620 | 40.88 | 21.39 | 21.23 |
| Low | 55.2200 | 0.6400 | 40.06 | 20.74 | 20.47 |
| Last | 56.7600 | 0.6428 | 40.31 | 21.30 | 20.75 |
| Change | +2.8700 | -0.0983 | -0.31 | +0.75 | -0.01 |
| % Change | +5.33% | -13.26% | -0.76% | +3.65% | -0.05% |
| Volume | 80,500 | 36,467,500 | 3,854,600 | 3,130,200 | 5,771,200 |
| 20-Day Average Volume | 12,905 | 44,093,473 | 3,898,905 | 4,789,350 | 7,391,190 |
| Previous Close | 53.8900 | 0.7411 | 40.62 | 20.55 | 20.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.1321 | 1.2060 | 43.21 | 19.97 | 24.07 |
| 20-Day Raw Stochastic | 20.30% | 0.00% | 4.01% | 72.54% | 5.16% |
| 20-Day Relative Strength | 41.73% | 32.35% | 35.83% | 64.08% | 38.88% |
| Weighted Alpha | -66.02 | -79.20 | +3.67 | +61.51 | +90.18 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/15/24 | -45.29% since 12/11/23 | -1.27% since 04/15/24 | +8.01% since 04/15/24 | -5.16% since 04/15/24 |
| Low | 53.6605 on 04/19/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.53 on 04/16/24 | 20.33 on 04/16/24 |
| High | 57.4400 on 04/22/24 | 0.8422 on 12/12/23 | 41.55 on 04/17/24 | 21.39 on 04/22/24 | 21.69 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.04% since 03/22/24 | -75.93% since 11/17/23 | -14.14% since 03/22/24 | +14.15% since 03/22/24 | -26.10% since 03/22/24 |
| Low | 53.6605 on 04/19/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.42 on 04/03/24 | 20.33 on 04/16/24 |
| High | 68.9264 on 04/02/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 |
| 3-Month | |||||
| %Chg | +15.62% since 01/22/24 | -81.75% since 09/18/23 | +7.64% since 01/22/24 | +34.47% since 01/22/24 | +9.38% since 01/22/24 |
| Low | 49.8900 on 01/23/24 | 0.3996 on 12/18/23 | 37.46 on 01/23/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
| High | 70.5699 on 03/13/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -40.98% since 10/20/23 | -93.05% since 06/16/23 | +43.35% since 10/20/23 | +52.69% since 10/20/23 | +75.25% since 10/20/23 |
| Low | 48.3700 on 01/22/24 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 |
| High | 101.1800 on 10/24/23 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,571,094 | 253,797 | 9,316,847 | 8,179,496 | 7,754,130 |
| Shares Outstanding, K | 103,379 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 3,899,670,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 450,310,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | N/A | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | N/A | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.84 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 03/21/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 1.211 on 08/23/23 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 08/23/23 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.44 | 20.11 | 14.71 |