Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | AGCO | ALG | TWI |
| Company | Lindsay Corp | Deere & Company | Agco Corp | Alamo Group | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.52 | 402.29 | 121.20 | 215.51 | 11.98 |
| High | 115.88 | 404.22 | 121.78 | 220.61 | 12.15 |
| Low | 114.01 | 392.57 | 117.93 | 212.51 | 11.70 |
| Last | 114.74 | 393.80 | 118.04 | 215.15 | 11.74 |
| Change | +0.21 | -3.47 | -1.97 | +1.52 | -0.20 |
| % Change | +0.18% | -0.87% | -1.64% | +0.71% | -1.68% |
| Volume | 77,800 | 1,353,200 | 693,100 | 69,500 | 232,800 |
| 20-Day Average Volume | 94,420 | 1,336,720 | 558,405 | 65,445 | 239,355 |
| Previous Close | 114.53 | 397.27 | 120.01 | 213.63 | 11.94 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.44 | 402.79 | 120.19 | 216.23 | 12.32 |
| 20-Day Raw Stochastic | 46.76% | 36.96% | 31.44% | 49.27% | 3.21% |
| 20-Day Relative Strength | 44.31% | 50.00% | 49.51% | 51.51% | 36.82% |
| Weighted Alpha | -11.39 | +2.25 | -4.65 | +22.25 | +4.11 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/08/24 | -4.13% since 04/08/24 | -2.74% since 04/08/24 | -2.36% since 04/08/24 | -4.63% since 04/08/24 |
| Low | 114.01 on 04/15/24 | 392.57 on 04/15/24 | 117.93 on 04/15/24 | 211.62 on 04/12/24 | 11.70 on 04/15/24 |
| High | 120.00 on 04/09/24 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 | 12.44 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/15/24 | +2.72% since 03/15/24 | +1.38% since 03/15/24 | +4.94% since 03/15/24 | -5.48% since 03/15/24 |
| Low | 110.09 on 04/04/24 | 381.49 on 03/18/24 | 114.50 on 03/18/24 | 201.82 on 03/18/24 | 11.70 on 04/15/24 |
| High | 120.04 on 03/28/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 12.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -11.25% since 01/12/24 | +1.89% since 01/12/24 | +0.38% since 01/12/24 | +5.95% since 01/12/24 | -16.50% since 01/12/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 11.70 on 04/15/24 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| 6-Month | |||||
| %Chg | +3.34% since 10/13/23 | +3.45% since 10/13/23 | -0.35% since 10/13/23 | +26.23% since 10/13/23 | -8.14% since 10/13/23 |
| Low | 106.46 on 10/18/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 11.08 on 11/02/23 |
| High | 137.31 on 10/19/23 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,182 | 110,583,280 | 8,954,905 | 2,576,305 | 724,101 |
| Shares Outstanding, K | 11,038 | 278,358 | 74,618 | 12,045 | 60,645 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 1,821,800,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 78,760,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 390,200,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | -2,560,000 |
| 60-Month Beta | 0.61 | 1.04 | 1.31 | 1.04 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 04/04/24 | 05/17/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.350 on 02/14/24 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 02/14/24 | 04/15/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 11.57 | 7.72 | 18.83 | 7.51 |