Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOGL | FB | BIDU | GOOG |
| Company | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Alphabet Cl C | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 195.95 | 155.62 | 194.67 | 95.61 | 157.19 |
| High | 195.98 | 157.08 | 202.03 | 95.89 | 158.68 |
| Low | 195.94 | 154.58 | 194.41 | 94.25 | 156.13 |
| Last | 195.96 | 155.47 | 196.64 | 94.41 | 156.88 |
| Change | +0.02 | +1.07 | +0.99 | -1.71 | +0.88 |
| % Change | +0.01% | +0.69% | +0.51% | -1.78% | +0.56% |
| Volume | 3,024,600 | 21,763,100 | 22,267,100 | 2,852,100 | 16,237,700 |
| 20-Day Average Volume | 1,584,130 | 25,003,965 | 28,038,904 | 3,350,660 | 18,546,971 |
| Previous Close | 195.94 | 154.40 | 195.65 | 96.12 | 156.00 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 153.36 | 193.24 | 103.12 | 154.65 |
| 20-Day Raw Stochastic | 99.70% | 64.76% | 69.95% | 1.02% | 65.66% |
| 20-Day Relative Strength | 70.42% | 58.92% | 48.68% | 36.28% | 59.25% |
| Weighted Alpha | +11.10 | +44.34 | -45.50 | -29.68 | +44.87 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -0.43% since 04/10/24 | +4.24% since 06/01/22 | -7.09% since 04/10/24 | -0.49% since 04/10/24 |
| Low | 195.14 on 12/01/16 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 | 155.05 on 04/16/24 |
| High | 195.98 on 12/07/16 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 102.49 on 04/11/24 | 161.70 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +10.12% since 03/15/24 | -3.50% since 05/06/22 | -9.10% since 03/15/24 | +10.35% since 03/15/24 |
| Low | 189.36 on 11/15/16 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 147.01 on 03/19/24 |
| High | 195.98 on 12/07/16 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 161.70 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +9.90% since 01/17/24 | +3.34% since 03/08/22 | -7.62% since 01/17/24 | +9.79% since 01/17/24 |
| Low | 187.35 on 11/04/16 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 131.55 on 03/05/24 |
| High | 195.98 on 12/07/16 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 161.70 on 04/12/24 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +11.27% since 10/17/23 | -40.51% since 12/08/21 | -21.17% since 10/17/23 | +11.27% since 10/17/23 |
| Low | 130.90 on 06/10/16 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 121.46 on 10/27/23 |
| High | 195.98 on 12/07/16 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 161.70 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 1,919,655,200 | 532,171,360 | 33,704,384 | 1,939,548,000 |
| Shares Outstanding, K | 135,540 | 12,433,000 | 2,706,323 | 350,649 | 12,433,000 |
| Annual Sales | 2,990,910,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 307,394,000,000 |
| Annual Net Income | -166,140,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 73,795,000,000 |
| Last Quarter Sales | 959,790,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 86,310,000,000 |
| Last Quarter Net Income | 8,560,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 20,687,000,000 |
| 60-Month Beta | 1.58 | 1.05 | 1.37 | 0.68 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 1.64 on 01/30/24 |
| Latest Earnings Date | 10/27/16 | 04/23/24 | 07/27/22 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.520 on 04/27/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 26.70 | 14.80 | 10.48 | 26.95 |