Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | PXD | DVN | FANG |
| Company | Cheniere Energy | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 144.23 | 101.91 | 187.00 | 45.45 | 123.51 |
| High | 147.75 | 106.12 | 193.11 | 46.99 | 126.50 |
| Low | 143.01 | 101.56 | 186.01 | 45.44 | 121.84 |
| Last | 147.33 | 105.49 | 192.22 | 46.57 | 125.42 |
| Change | +0.68 | +0.71 | +3.04 | -0.15 | -1.21 |
| % Change | +0.46% | +0.68% | +1.61% | -0.32% | -0.96% |
| Volume | 1,211,000 | 4,183,100 | 2,186,500 | 8,731,400 | 2,350,300 |
| 20-Day Average Volume | 2,171,460 | 4,838,840 | 3,288,810 | 11,900,070 | 2,928,770 |
| Previous Close | 146.65 | 104.78 | 189.18 | 46.72 | 126.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.73 | 111.48 | 197.15 | 51.01 | 134.85 |
| 20-Day Raw Stochastic | 28.19% | 29.68% | 44.65% | 19.39% | 23.00% |
| 20-Day Relative Strength | 45.78% | 38.24% | 41.26% | 34.02% | 39.99% |
| Weighted Alpha | -3.40 | -18.10 | -28.50 | -32.80 | -14.40 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | Hold | 40% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/17/23 | +2.67% since 03/17/23 | +5.59% since 03/17/23 | +0.91% since 03/17/23 | +1.87% since 03/17/23 |
| Low | 141.89 on 03/20/23 | 101.56 on 03/24/23 | 181.51 on 03/20/23 | 45.44 on 03/24/23 | 121.84 on 03/24/23 |
| High | 151.50 on 03/23/23 | 109.34 on 03/21/23 | 196.46 on 03/22/23 | 49.54 on 03/22/23 | 131.82 on 03/22/23 |
| 1-Month | |||||
| %Chg | -6.62% since 02/24/23 | -7.68% since 02/24/23 | -2.21% since 02/24/23 | -15.33% since 02/24/23 | -11.91% since 02/24/23 |
| Low | 139.50 on 03/16/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 119.01 on 03/16/23 |
| High | 167.28 on 03/03/23 | 122.00 on 03/03/23 | 210.76 on 03/03/23 | 57.13 on 03/03/23 | 146.88 on 03/03/23 |
| 3-Month | |||||
| %Chg | -5.51% since 12/23/22 | -19.23% since 12/23/22 | -16.10% since 12/23/22 | -25.50% since 12/23/22 | -8.47% since 12/23/22 |
| Low | 135.00 on 01/04/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 119.01 on 03/16/23 |
| High | 167.28 on 03/03/23 | 137.95 on 01/27/23 | 243.73 on 01/17/23 | 66.96 on 01/27/23 | 152.79 on 01/27/23 |
| 6-Month | |||||
| %Chg | -5.06% since 09/23/22 | -3.33% since 09/23/22 | -8.02% since 09/23/22 | -19.28% since 09/23/22 | +8.87% since 09/23/22 |
| Low | 135.00 on 01/04/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 110.97 on 09/26/22 |
| High | 182.35 on 11/02/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 168.95 on 11/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,904,912 | 61,999,004 | 45,172,464 | 30,456,036 | 23,025,858 |
| Shares Outstanding, K | 243,704 | 587,724 | 235,004 | 653,984 | 183,590 |
| Annual Sales | 33,428,000,000 | 25,702,000,000 | 24,294,000,000 | 19,169,000,000 | 9,643,000,000 |
| Annual Net Income | 1,428,000,000 | 7,759,000,000 | 7,845,000,000 | 6,015,000,000 | 4,386,000,000 |
| Last Quarter Sales | 9,085,000,000 | 6,719,000,000 | 5,109,000,000 | 4,299,000,000 | 2,030,000,000 |
| Last Quarter Net Income | 3,937,000,000 | 2,277,000,000 | 1,481,000,000 | 1,201,000,000 | 1,007,000,000 |
| 60-Month Beta | 1.01 | 1.52 | 1.41 | 2.33 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 15.78 on 02/23/23 | 3.30 on 02/23/23 | 5.91 on 02/22/23 | 1.66 on 02/14/23 | 5.29 on 02/21/23 |
| Latest Earnings Date | 05/03/23 | 05/04/23 | 05/03/23 | 05/01/23 | 05/01/23 |
| Most Recent Dividend | 0.395 on 02/06/23 | 1.000 on 03/15/23 | 5.580 on 03/03/23 | 0.890 on 03/14/23 | 2.950 on 03/02/23 |
| Next Ex-Dividends Date | 02/06/23 | 04/13/23 | 03/03/23 | 03/14/23 | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 7.62 | 6.20 | 5.62 | 5.27 |
