Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | PXD | CXO | COG |
| Company | Cheniere Energy | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cabot Oil & Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.00 | 134.26 | 274.30 | 69.12 | 21.88 |
| High | 158.37 | 135.69 | 276.07 | 69.12 | 22.39 |
| Low | 155.78 | 133.26 | 271.76 | 64.60 | 21.51 |
| Last | 157.42 | 135.60 | 275.52 | 65.60 | 22.25 |
| Change | -1.48 | +0.80 | +0.29 | -4.20 | +0.49 |
| % Change | -0.93% | +0.59% | +0.11% | -6.02% | +2.25% |
| Volume | 2,128,645 | 1,967,989 | 1,560,273 | 18,053,800 | 19,280,000 |
| 20-Day Average Volume | 1,673,447 | 2,928,310 | 1,629,154 | 2,619,320 | 15,031,720 |
| Previous Close | 158.90 | 134.80 | 275.23 | 69.80 | 21.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 158.12 | 133.50 | 269.92 | 61.72 | 19.77 |
| 20-Day Raw Stochastic | 44.86% | 72.68% | 85.85% | 65.46% | 85.57% |
| 20-Day Relative Strength | 47.77% | 65.43% | 71.60% | 58.89% | 70.30% |
| Weighted Alpha | 0.00 | +17.64 | +32.37 | -8.66 | +31.23 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/17/24 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | +0.68% since 01/08/21 | +9.39% since 09/24/21 |
| Low | 155.78 on 04/24/24 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 20.78 on 09/27/21 |
| High | 163.00 on 04/19/24 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 1-Month | |||||
| %Chg | -1.44% since 03/22/24 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | +5.31% since 12/15/20 | +36.84% since 09/01/21 |
| Low | 152.88 on 04/16/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 16.42 on 09/02/21 |
| High | 163.00 on 04/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 3-Month | |||||
| %Chg | -4.78% since 01/24/24 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | +32.42% since 10/15/20 | +24.65% since 07/01/21 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
| High | 168.46 on 01/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 6-Month | |||||
| %Chg | -6.30% since 10/24/23 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | +26.03% since 07/15/20 | +16.55% since 04/01/21 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
| High | 183.46 on 12/01/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,652,032 | 77,539,120 | 64,300,060 | 12,877,608 | 8,892,524 |
| Shares Outstanding, K | 230,661 | 575,216 | 233,623 | 196,305 | 399,664 |
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 1,466,620,000 |
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 200,530,000 |
| Last Quarter Sales | 4,823,000,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 324,670,000 |
| Last Quarter Net Income | 1,377,000,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 30,460,000 |
| 60-Month Beta | 0.94 | 1.40 | 1.31 | 1.98 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.26 on 07/30/21 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 02/16/21 | 11/04/21 |
| Most Recent Dividend | 0.435 on 02/05/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.110 on 08/11/21 |
| Next Ex-Dividends Date | 02/05/24 | 04/15/24 | 03/01/24 | 11/05/20 | 08/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 11.45 | 13.16 | 16.19 | 23.40 |