Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | APC | PXD | APA |
| Company | Cheniere Energy | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 160.44 | 131.79 | 72.40 | 269.40 | 32.16 |
| High | 163.00 | 134.34 | 72.95 | 273.30 | 32.95 |
| Low | 160.07 | 131.74 | 72.12 | 268.66 | 32.15 |
| Last | 161.97 | 133.17 | 72.77 | 270.31 | 32.36 |
| Change | +1.54 | +1.41 | +0.56 | +2.34 | -0.07 |
| % Change | +0.96% | +1.07% | +0.78% | +0.87% | -0.22% |
| Volume | 1,994,500 | 2,489,200 | 44,791,000 | 2,900,000 | 4,814,400 |
| 20-Day Average Volume | 1,617,025 | 3,066,080 | 8,857,825 | 1,504,750 | 8,186,710 |
| Previous Close | 160.43 | 131.76 | 72.21 | 267.97 | 32.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.25 | 132.18 | 73.33 | 267.24 | 34.10 |
| 20-Day Raw Stochastic | 89.82% | 56.70% | 37.11% | 65.65% | 6.35% |
| 20-Day Relative Strength | 56.24% | 61.69% | 55.15% | 67.41% | 45.60% |
| Weighted Alpha | +5.32 | +16.37 | +13.90 | +26.46 | -15.24 |
| Today's Opinion | 48% Sell | 72% Buy | 80% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/12/24 | -1.57% since 04/12/24 | -2.07% since 08/01/19 | -0.18% since 04/12/24 | -4.03% since 04/12/24 |
| Low | 152.88 on 04/16/24 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 32.11 on 04/16/24 |
| High | 163.00 on 04/19/24 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 33.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.24% since 03/19/24 | +6.84% since 03/19/24 | +2.62% since 07/08/19 | +6.28% since 03/19/24 | -2.35% since 03/19/24 |
| Low | 152.88 on 04/16/24 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 32.11 on 04/16/24 |
| High | 163.53 on 03/20/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.57% since 01/19/24 | +20.88% since 01/19/24 | -4.07% since 05/08/19 | +24.66% since 01/19/24 | +6.55% since 01/19/24 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 168.46 on 01/26/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -7.73% since 10/19/23 | -2.25% since 10/19/23 | +73.92% since 02/08/19 | +5.87% since 10/19/23 | -25.27% since 10/19/23 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 183.46 on 12/01/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 43.17 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,004,944 | 75,790,456 | 36,563,504 | 62,603,956 | 9,764,478 |
| Shares Outstanding, K | 230,661 | 575,216 | 502,453 | 233,623 | 301,094 |
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
| Last Quarter Sales | 4,823,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
| Last Quarter Net Income | 1,377,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
| 60-Month Beta | 0.94 | 1.40 | 1.64 | 1.31 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 02/22/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.435 on 02/05/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 11.33 | 32.24 | 12.88 | 7.14 |