Orron Energy Ab ADR (LNEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNEGY | APD | DOW | DD | PPG |
| Company | Orron Energy Ab ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.5000 | 233.47 | 56.65 | 73.34 | 130.42 |
| High | 42.5000 | 235.19 | 57.10 | 73.90 | 131.65 |
| Low | 42.5000 | 232.09 | 56.45 | 73.32 | 129.43 |
| Last | 42.5000 | 233.71 | 56.74 | 73.80 | 130.43 |
| Change | +0.9500 | -0.65 | -0.25 | -0.11 | -0.73 |
| % Change | +2.29% | -0.28% | -0.44% | -0.15% | -0.56% |
| Volume | 100 | 1,175,200 | 3,099,300 | 1,539,300 | 2,730,600 |
| 20-Day Average Volume | 1,115 | 1,337,725 | 3,990,405 | 1,966,195 | 1,735,420 |
| Previous Close | 41.5500 | 234.36 | 56.99 | 73.91 | 131.16 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.1630 | 236.17 | 58.13 | 75.26 | 137.99 |
| 20-Day Raw Stochastic | 75.89% | 36.10% | 15.05% | 25.54% | 7.36% |
| 20-Day Relative Strength | 55.89% | 45.65% | 46.86% | 50.52% | 35.05% |
| Weighted Alpha | +11.22 | -22.40 | +6.97 | +5.43 | -9.06 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/22 | +2.61% since 04/16/24 | -0.21% since 04/16/24 | +1.69% since 04/16/24 | -2.31% since 04/16/24 |
| Low | 41.5100 on 04/29/22 | 227.76 on 04/17/24 | 56.04 on 04/18/24 | 72.57 on 04/17/24 | 129.23 on 04/22/24 |
| High | 45.2000 on 04/19/22 | 235.72 on 04/19/24 | 57.36 on 04/17/24 | 74.41 on 04/19/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.16% since 04/01/22 | -1.27% since 03/22/24 | -1.63% since 03/22/24 | -2.56% since 03/22/24 | -8.51% since 03/22/24 |
| Low | 41.5100 on 04/29/22 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 129.23 on 04/22/24 |
| High | 45.2000 on 04/19/22 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.39% since 02/03/22 | -11.22% since 01/23/24 | +5.25% since 01/23/24 | -1.19% since 01/23/24 | -8.43% since 01/23/24 |
| Low | 34.0000 on 02/15/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 129.23 on 04/22/24 |
| High | 45.2000 on 04/19/22 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.85% since 11/01/21 | -14.91% since 10/23/23 | +17.62% since 10/23/23 | +2.10% since 10/23/23 | +5.45% since 10/23/23 |
| Low | 34.0000 on 02/15/22 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 45.2000 on 04/19/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,121,696 | 52,098,460 | 40,023,680 | 30,899,850 | 30,869,948 |
| Shares Outstanding, K | 1,857,330 | 222,301 | 702,293 | 418,074 | 235,361 |
| Annual Sales | 18,754,660,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 1,277,020,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 4,694,370,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 313,470,000 | 609,300,000 | -105,000,000 | -22,000,000 | 400,000,000 |
| 60-Month Beta | 0.88 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 10/27/17 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.279 on 05/10/17 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 05/10/17 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 19.82 | 25.29 | 21.23 | 16.98 |