Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNDC | MDLZ | SYY | KHC | GIS |
Company | Landec Cp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 9.01 | 70.47 | 82.08 | 36.65 | 69.86 |
High | 9.01 | 70.58 | 82.23 | 36.98 | 70.66 |
Low | 8.71 | 69.83 | 81.09 | 36.65 | 69.82 |
Last | 8.76 | 70.00 | 81.18 | 36.90 | 69.97 |
Change | -0.32 | -0.10 | -0.76 | +0.37 | +0.31 |
% Change | -3.52% | -0.14% | -0.93% | +1.01% | +0.45% |
Volume | 72,000 | 9,931,000 | 3,203,422 | 7,159,000 | 5,995,274 |
20-Day Average Volume | 68,185 | 7,845,810 | 2,552,240 | 8,271,180 | 5,048,770 |
Previous Close | 9.08 | 70.10 | 81.94 | 36.53 | 69.66 |
Industry | Medical Products | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.86 | 71.38 | 80.58 | 35.29 | 66.90 |
20-Day Raw Stochastic | 30.40% | 9.47% | 65.15% | 97.24% | 59.35% |
20-Day Relative Strength | 46.63% | 40.41% | 56.96% | 60.25% | 65.50% |
Weighted Alpha | -16.50 | -1.44 | +10.82 | -0.80 | -12.52 |
Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 24% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/07/22 | -3.06% since 03/21/24 | -0.56% since 03/21/24 | +3.65% since 03/21/24 | +1.76% since 03/21/24 |
Low | 8.57 on 11/09/22 | 69.69 on 03/26/24 | 80.58 on 03/25/24 | 35.56 on 03/22/24 | 68.34 on 03/26/24 |
High | 9.12 on 11/11/22 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 36.98 on 03/28/24 | 70.66 on 03/28/24 |
1-Month | |||||
%Chg | +7.09% since 10/14/22 | -4.36% since 02/28/24 | +0.63% since 02/28/24 | +3.83% since 02/28/24 | +8.82% since 02/28/24 |
Low | 8.00 on 10/20/22 | 69.69 on 03/26/24 | 79.03 on 03/06/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 |
High | 10.50 on 10/31/22 | 73.85 on 02/29/24 | 82.33 on 03/27/24 | 36.98 on 03/28/24 | 74.45 on 03/20/24 |
3-Month | |||||
%Chg | -21.99% since 08/12/22 | -3.13% since 12/28/23 | +11.14% since 12/28/23 | +0.44% since 12/28/23 | +7.70% since 12/28/23 |
Low | 7.88 on 10/11/22 | 69.69 on 03/26/24 | 72.66 on 12/29/23 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
High | 11.83 on 08/16/22 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | -4.78% since 05/13/22 | +0.88% since 09/28/23 | +22.04% since 09/28/23 | +9.33% since 09/28/23 | +9.14% since 09/28/23 |
Low | 7.88 on 10/11/22 | 60.75 on 10/12/23 | 62.24 on 10/06/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 |
High | 11.95 on 08/11/22 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 259,261 | 95,398,808 | 40,792,192 | 44,407,248 | 39,559,916 |
Shares Outstanding, K | 29,596 | 1,360,896 | 497,830 | 1,215,638 | 567,900 |
Annual Sales | 185,790,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
Annual Net Income | -97,430,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
Last Quarter Sales | 43,360,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
Last Quarter Net Income | -12,060,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
60-Month Beta | 1.10 | 0.57 | 1.16 | 0.67 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 10/06/22 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 01/04/23 | 04/25/24 | 05/07/24 | 05/01/24 | 03/20/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 01/04/24 | 0.400 on 03/07/24 | 0.590 on 01/09/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.16 | 19.26 | 12.25 | 14.76 |