Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Landec Cp (LNDC)

Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 9.01 70.47 82.08 36.65 69.86
High 9.01 70.58 82.23 36.98 70.66
Low 8.71 69.83 81.09 36.65 69.82
Last 8.76 70.00 81.18 36.90 69.97
Change -0.32 -0.10 -0.76 +0.37 +0.31
% Change -3.52% -0.14% -0.93% +1.01% +0.45%
Volume 72,000 9,931,000 3,203,422 7,159,000 5,995,274
20-Day Average Volume 68,185 7,845,810 2,552,240 8,271,180 5,048,770
Previous Close 9.08 70.10 81.94 36.53 69.66
Industry Medical Products Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.86 71.38 80.58 35.29 66.90
20-Day Raw Stochastic 30.40% 9.47% 65.15% 97.24% 59.35%
20-Day Relative Strength 46.63% 40.41% 56.96% 60.25% 65.50%
Weighted Alpha -16.50 -1.44 +10.82 -0.80 -12.52
Today's Opinion 88% Sell 24% Sell 100% Buy 72% Buy 56% Buy
Previous Opinion 56% Sell 24% Sell 100% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Buy 24% Buy 80% Sell
Performance  
5-Days  
%Chg -2.99% since 11/07/22 -3.06% since 03/21/24 -0.56% since 03/21/24 +3.65% since 03/21/24 +1.76% since 03/21/24
Low 8.57 on 11/09/22 69.69 on 03/26/24 80.58 on 03/25/24 35.56 on 03/22/24 68.34 on 03/26/24
High 9.12 on 11/11/22 72.70 on 03/22/24 82.33 on 03/27/24 36.98 on 03/28/24 70.66 on 03/28/24
1-Month  
%Chg +7.09% since 10/14/22 -4.36% since 02/28/24 +0.63% since 02/28/24 +3.83% since 02/28/24 +8.82% since 02/28/24
Low 8.00 on 10/20/22 69.69 on 03/26/24 79.03 on 03/06/24 34.08 on 03/14/24 63.43 on 03/01/24
High 10.50 on 10/31/22 73.85 on 02/29/24 82.33 on 03/27/24 36.98 on 03/28/24 74.45 on 03/20/24
3-Month  
%Chg -21.99% since 08/12/22 -3.13% since 12/28/23 +11.14% since 12/28/23 +0.44% since 12/28/23 +7.70% since 12/28/23
Low 7.88 on 10/11/22 69.69 on 03/26/24 72.66 on 12/29/23 33.67 on 02/14/24 61.47 on 02/14/24
High 11.83 on 08/16/22 77.20 on 02/02/24 82.89 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24
6-Month  
%Chg -4.78% since 05/13/22 +0.88% since 09/28/23 +22.04% since 09/28/23 +9.33% since 09/28/23 +9.14% since 09/28/23
Low 7.88 on 10/11/22 60.75 on 10/12/23 62.24 on 10/06/23 30.68 on 10/12/23 60.33 on 10/06/23
High 11.95 on 08/11/22 77.20 on 02/02/24 82.89 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24
Key Statistics  
Market Capitalization, $K 259,261 95,398,808 40,792,192 44,407,248 39,559,916
Shares Outstanding, K 29,596 1,360,896 497,830 1,215,638 567,900
Annual Sales 185,790,000 36,016,000,000 76,324,670,000 26,640,000,000 20,094,200,000
Annual Net Income -97,430,000 4,959,000,000 1,770,120,000 2,855,000,000 2,593,900,000
Last Quarter Sales 43,360,000 9,314,000,000 19,287,940,000 6,860,000,000 5,099,200,000
Last Quarter Net Income -12,060,000 950,000,000 415,240,000 757,000,000 670,100,000
60-Month Beta 1.10 0.57 1.16 0.67 0.15
Per-Share Information  
Most Recent Earnings -0.32 on 10/06/22 0.84 on 01/30/24 0.89 on 01/30/24 0.78 on 02/14/24 1.17 on 03/20/24
Latest Earnings Date 01/04/23 04/25/24 05/07/24 05/01/24 03/20/24
Most Recent Dividend N/A 0.425 on 03/27/24 0.500 on 01/04/24 0.400 on 03/07/24 0.590 on 01/09/24
Next Ex-Dividends Date N/A 03/27/24 04/04/24 03/07/24 04/09/24
Ratios  
Price/Earnings ttm 0.00 21.16 19.26 12.25 14.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar