Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | LFC | MFC | SLF | RGA |
| Company | Lincoln National Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.22 | 7.09 | 22.95 | 50.72 | 183.00 |
| High | 27.90 | 7.10 | 23.22 | 51.19 | 186.68 |
| Low | 27.17 | 7.03 | 22.88 | 50.62 | 182.72 |
| Last | 27.65 | 7.05 | 23.07 | 51.11 | 186.52 |
| Change | +0.42 | -0.06 | +0.14 | +0.45 | +4.04 |
| % Change | +1.54% | -0.84% | +0.61% | +0.89% | +2.21% |
| Volume | 1,832,896 | 1,187,200 | 2,356,592 | 673,867 | 517,050 |
| 20-Day Average Volume | 1,815,705 | 1,200,695 | 3,004,815 | 524,943 | 340,967 |
| Previous Close | 27.23 | 7.11 | 22.93 | 50.66 | 182.48 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.69 | 7.19 | 23.96 | 52.67 | 189.03 |
| 20-Day Raw Stochastic | 14.95% | 16.39% | 18.18% | 23.39% | 44.11% |
| 20-Day Relative Strength | 45.39% | 41.73% | 42.82% | 38.21% | 53.70% |
| Weighted Alpha | +27.02 | -20.00 | +22.24 | +4.41 | +36.26 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/12/24 | -3.29% since 08/25/22 | -0.52% since 04/12/24 | +0.31% since 04/12/24 | +1.16% since 04/12/24 |
| Low | 26.81 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 |
| High | 29.07 on 04/15/24 | 7.29 on 08/26/22 | 23.62 on 04/15/24 | 51.83 on 04/15/24 | 186.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.24% since 03/19/24 | -4.60% since 08/01/22 | -4.71% since 03/19/24 | -6.41% since 03/19/24 | +1.28% since 03/19/24 |
| Low | 26.81 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 |
| High | 32.43 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.55% since 01/19/24 | -7.72% since 06/01/22 | +8.82% since 01/19/24 | +0.26% since 01/19/24 | +11.10% since 01/19/24 |
| Low | 25.09 on 02/09/24 | 6.95 on 08/30/22 | 21.24 on 01/22/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 |
| High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.16% since 10/19/23 | -14.34% since 03/01/22 | +29.53% since 10/19/23 | +9.33% since 10/19/23 | +24.29% since 10/19/23 |
| Low | 20.85 on 11/02/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 |
| High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,563 | 39,853,228 | 41,299,868 | 29,507,476 | 12,004,630 |
| Shares Outstanding, K | 170,017 | 5,652,940 | 1,801,128 | 582,461 | 65,786 |
| Annual Sales | 11,645,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 |
| Annual Net Income | -752,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 |
| Last Quarter Sales | 699,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 |
| Last Quarter Net Income | -1,235,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 158,000,000 |
| 60-Month Beta | 1.81 | 0.65 | 1.08 | 1.01 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/08/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.450 on 04/09/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 |
| Next Ex-Dividends Date | 04/09/24 | 07/06/22 | 02/27/24 | 02/27/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 0.00 | 8.88 | 10.66 | 9.07 |