Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNC | LFC | MFC | SLF | RGA |
Company | Lincoln National Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.66 | 7.09 | 23.50 | 51.65 | 189.70 |
High | 28.77 | 7.10 | 23.66 | 52.10 | 191.19 |
Low | 28.32 | 7.03 | 23.35 | 51.55 | 188.80 |
Last | 28.65 | 7.05 | 23.48 | 51.70 | 191.01 |
Change | -0.08 | -0.06 | -0.11 | -0.15 | +0.97 |
% Change | -0.28% | -0.84% | -0.47% | -0.29% | +0.51% |
Volume | 908,954 | 1,187,200 | 1,468,853 | 457,218 | 254,452 |
20-Day Average Volume | 1,704,273 | 1,200,695 | 2,523,013 | 536,276 | 327,583 |
Previous Close | 28.73 | 7.11 | 23.59 | 51.85 | 190.04 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.48 | 7.19 | 23.87 | 52.29 | 188.88 |
20-Day Raw Stochastic | 32.74% | 16.39% | 34.39% | 36.29% | 69.90% |
20-Day Relative Strength | 50.54% | 41.73% | 48.04% | 43.30% | 59.18% |
Weighted Alpha | +29.83 | -20.00 | +23.22 | +4.73 | +38.88 |
Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 8% Buy | 96% Buy |
Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 24% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.70% since 04/17/24 | -3.29% since 08/25/22 | +2.89% since 04/17/24 | +2.97% since 04/17/24 | +6.03% since 04/17/24 |
Low | 26.95 on 04/18/24 | 6.95 on 08/30/22 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 180.53 on 04/18/24 |
High | 28.89 on 04/23/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.19 on 04/24/24 |
1-Month | |||||
%Chg | -2.78% since 03/22/24 | -4.60% since 08/01/22 | -2.17% since 03/22/24 | -4.61% since 03/22/24 | +0.95% since 03/22/24 |
Low | 26.81 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 |
High | 32.43 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 |
3-Month | |||||
%Chg | +2.87% since 01/24/24 | -7.72% since 06/01/22 | +8.60% since 01/24/24 | +1.13% since 01/24/24 | +13.06% since 01/24/24 |
Low | 25.09 on 02/09/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 |
High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
6-Month | |||||
%Chg | +30.70% since 10/24/23 | -14.34% since 03/01/22 | +34.87% since 10/24/23 | +13.30% since 10/24/23 | +29.99% since 10/24/23 |
Low | 20.85 on 11/02/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 |
High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,884,588 | 39,853,228 | 42,488,608 | 30,200,602 | 12,501,971 |
Shares Outstanding, K | 170,017 | 5,652,940 | 1,801,128 | 582,461 | 65,786 |
Annual Sales | 11,645,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 |
Annual Net Income | -752,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 |
Last Quarter Sales | 699,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 |
Last Quarter Net Income | -1,235,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 158,000,000 |
60-Month Beta | 1.81 | 0.65 | 1.08 | 1.01 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 02/08/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.450 on 04/09/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 |
Next Ex-Dividends Date | 04/09/24 | 07/06/22 | 02/27/24 | 02/27/24 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 5.41 | 0.00 | 9.13 | 10.95 | 9.51 |