Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | LHX | GD |
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | L3Harris Technologies Inc | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 457.80 | 170.00 | 455.59 | 203.34 | 287.43 |
| High | 459.21 | 170.70 | 456.26 | 203.65 | 287.69 |
| Low | 457.28 | 169.65 | 453.07 | 203.12 | 286.87 |
| Last | 459.76 | 169.96 | 455.86 | 204.18 | 287.18 |
| Change | +3.67 | -0.27 | +3.36 | +2.10 | +1.91 |
| % Change | +0.80% | -0.16% | +0.74% | +1.04% | +0.67% |
| Volume | 13,615 | 363,916 | 42,808 | 46,485 | 52,901 |
| 20-Day Average Volume | 1,002,901 | 6,939,801 | 969,875 | 998,110 | 962,935 |
| Previous Close | 456.09 | 170.23 | 452.50 | 202.08 | 285.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 452.32 | 180.40 | 460.89 | 206.62 | 287.00 |
| 20-Day Raw Stochastic | 99.45% | 10.10% | 28.73% | 21.31% | 51.46% |
| 20-Day Relative Strength | 63.22% | 31.94% | 47.21% | 42.53% | 59.50% |
| Weighted Alpha | -1.10 | -23.95 | -2.34 | +3.45 | +32.94 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/12/24 | +0.52% since 04/12/24 | +0.01% since 04/12/24 | +0.28% since 04/12/24 | -0.06% since 04/12/24 |
| Low | 451.63 on 04/15/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 | 283.67 on 04/17/24 |
| High | 459.30 on 04/15/24 | 172.04 on 04/18/24 | 464.61 on 04/15/24 | 205.60 on 04/15/24 | 291.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.04% since 03/19/24 | -5.92% since 03/19/24 | -2.43% since 03/19/24 | -3.90% since 03/19/24 | +2.86% since 03/19/24 |
| Low | 436.56 on 03/20/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 | 278.35 on 03/26/24 |
| High | 459.30 on 04/15/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 214.28 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.32% since 01/19/24 | -20.74% since 01/19/24 | -3.05% since 01/19/24 | -0.80% since 01/19/24 | +15.38% since 01/19/24 |
| Low | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 200.18 on 04/16/24 | 247.88 on 01/23/24 |
| High | 460.83 on 01/22/24 | 217.59 on 01/24/24 | 480.75 on 03/28/24 | 218.34 on 03/05/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.23% since 10/19/23 | -6.76% since 10/19/23 | -6.90% since 10/19/23 | +14.21% since 10/19/23 | +20.90% since 10/19/23 |
| Low | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 169.55 on 10/27/23 | 232.29 on 10/24/23 |
| High | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 494.77 on 10/20/23 | 218.34 on 03/05/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,687,360 | 103,863,280 | 67,060,500 | 38,417,024 | 78,268,960 |
| Shares Outstanding, K | 240,495 | 610,135 | 148,200 | 190,108 | 274,368 |
| Annual Sales | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 19,419,000,000 | 42,272,000,000 |
| Annual Net Income | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 1,227,000,000 | 3,315,000,000 |
| Last Quarter Sales | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 5,340,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 1,866,000,000 | -23,000,000 | -535,000,000 | 158,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.48 | 1.52 | 0.35 | 0.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.35 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.160 on 03/07/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/13/20 | 02/23/24 | 03/07/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 0.00 | 19.41 | 16.28 | 23.67 |