Landmark Common Units (LMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRK | BAM | CBRE | BEKE | Z |
| Company | Landmark Common Units | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.46 | 38.53 | 85.78 | 13.31 | 42.21 |
| High | 16.51 | 38.85 | 86.48 | 13.86 | 43.31 |
| Low | 16.46 | 38.03 | 84.82 | 13.28 | 42.09 |
| Last | 16.49 | 38.70 | 86.38 | 13.77 | 43.30 |
| Change | +0.05 | -0.48 | -0.39 | +0.04 | -0.13 |
| % Change | +0.30% | -1.23% | -0.45% | +0.29% | -0.30% |
| Volume | 291,300 | 431,724 | 384,364 | 5,396,123 | 1,113,779 |
| 20-Day Average Volume | 154,315 | 1,428,827 | 1,454,772 | 7,115,038 | 3,179,607 |
| Previous Close | 16.44 | 39.18 | 86.77 | 13.73 | 43.43 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 40.07 | 90.58 | 13.67 | 45.02 |
| 20-Day Raw Stochastic | 95.08% | 21.09% | 14.57% | 58.75% | 21.20% |
| 20-Day Relative Strength | 63.43% | 42.33% | 39.15% | 51.67% | 36.79% |
| Weighted Alpha | +45.55 | +16.10 | +10.88 | -18.99 | -9.50 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/14/21 | +0.91% since 04/18/24 | +1.40% since 04/18/24 | +8.59% since 04/18/24 | +3.37% since 04/18/24 |
| Low | 16.34 on 12/16/21 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 16.50 on 12/21/21 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.29% since 11/19/21 | -6.65% since 03/25/24 | -9.80% since 03/25/24 | -0.75% since 03/25/24 | -12.35% since 03/25/24 |
| Low | 16.20 on 11/26/21 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 16.50 on 12/21/21 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.06% since 09/21/21 | -3.70% since 01/25/24 | -0.48% since 01/25/24 | -4.05% since 01/25/24 | -21.55% since 01/25/24 |
| Low | 16.19 on 10/14/21 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 16.55 on 09/23/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +26.26% since 06/21/21 | +30.10% since 10/25/23 | +31.28% since 10/25/23 | -9.51% since 10/25/23 | +13.17% since 10/25/23 |
| Low | 12.66 on 06/28/21 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 18.30 on 09/14/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,314 | 16,188,040 | 26,633,964 | 16,930,228 | 10,139,429 |
| Shares Outstanding, K | 25,489 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 58,840,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 29,090,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 17,410,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | 2,170,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 1.02 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 11/05/21 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 11/01/21 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 11/01/21 | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.71 | 30.22 | 22.68 | 17.45 | 0.00 |