Luminex Corp (LMNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMNX | TMO | ISRG | EW | IDXX |
| Company | Luminex Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 37.00 | 577.40 | 374.12 | 88.00 | 494.82 |
| High | 37.00 | 577.99 | 374.87 | 88.72 | 494.82 |
| Low | 36.98 | 569.98 | 367.66 | 86.66 | 479.88 |
| Last | 36.99 | 573.63 | 374.94 | 88.46 | 488.87 |
| Change | +0.01 | -3.76 | -0.07 | -0.15 | -5.39 |
| % Change | +0.03% | -0.65% | -0.02% | -0.17% | -1.09% |
| Volume | 1,019,200 | 653,290 | 618,712 | 2,116,528 | 189,492 |
| 20-Day Average Volume | 513,650 | 1,343,078 | 1,586,383 | 2,961,289 | 421,804 |
| Previous Close | 36.98 | 577.39 | 375.01 | 88.61 | 494.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 567.81 | 381.64 | 90.50 | 503.10 |
| 20-Day Raw Stochastic | 95.51% | 70.38% | 21.37% | 25.88% | 20.10% |
| 20-Day Relative Strength | 62.18% | 51.96% | 44.44% | 47.20% | 35.91% |
| Weighted Alpha | +17.75 | +7.59 | +24.87 | +6.89 | -3.11 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/06/21 | +5.64% since 04/18/24 | -0.07% since 04/18/24 | +1.98% since 04/18/24 | +1.69% since 04/18/24 |
| Low | 36.65 on 07/08/21 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 37.01 on 07/09/21 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.38% since 06/11/21 | -0.26% since 03/25/24 | -4.94% since 03/25/24 | -5.37% since 03/25/24 | -8.28% since 03/25/24 |
| Low | 36.56 on 06/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 37.01 on 07/09/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.11% since 04/13/21 | +6.29% since 01/25/24 | -0.70% since 01/25/24 | +19.86% since 01/25/24 | -7.00% since 01/25/24 |
| Low | 36.21 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 37.14 on 05/10/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +37.61% since 01/13/21 | +32.06% since 10/25/23 | +39.66% since 10/25/23 | +29.00% since 10/25/23 | +17.74% since 10/25/23 |
| Low | 24.82 on 02/23/21 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 37.28 on 04/12/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,145 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 47,314 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 417,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 15,170,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 110,690,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 9,080,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.56 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/08/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 08/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 06/16/21 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/21 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.51 | 26.68 | 80.57 | 34.96 | 49.04 |