Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | MCO | SYF | IX |
| Company | Lm Funding America Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 238.13 | 380.00 | 44.96 | 101.54 |
| High | 2.73 | 238.45 | 380.93 | 45.33 | 102.54 |
| Low | 2.58 | 235.40 | 372.63 | 43.80 | 101.54 |
| Last | 2.69 | 237.10 | 375.18 | 44.66 | 102.49 |
| Change | -0.04 | -2.02 | -6.03 | -0.36 | -1.77 |
| % Change | -1.47% | -0.84% | -1.58% | -0.80% | -1.70% |
| Volume | 17,983 | 3,327,865 | 897,793 | 4,711,181 | 11,174 |
| 20-Day Average Volume | 60,119 | 3,269,538 | 698,565 | 4,525,769 | 16,929 |
| Previous Close | 2.73 | 239.12 | 381.21 | 45.02 | 104.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 224.93 | 384.02 | 41.73 | 104.78 |
| 20-Day Raw Stochastic | 25.89% | 86.75% | 17.49% | 88.16% | 14.51% |
| 20-Day Relative Strength | 45.63% | 67.14% | 43.39% | 63.15% | 44.21% |
| Weighted Alpha | -67.28 | +57.68 | +17.09 | +57.30 | +19.00 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/18/24 | +9.01% since 04/18/24 | +0.15% since 04/18/24 | +9.46% since 04/18/24 | +0.73% since 04/18/24 |
| Low | 2.44 on 04/22/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 | 101.17 on 04/19/24 |
| High | 2.98 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.22% since 03/25/24 | +4.90% since 03/25/24 | -2.95% since 03/25/24 | +8.08% since 03/25/24 | -7.16% since 03/25/24 |
| Low | 2.31 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 3.77 on 04/01/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 | 111.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +2.13% since 01/25/24 | +26.07% since 01/25/24 | -4.44% since 01/25/24 | +16.12% since 01/25/24 | +5.90% since 01/25/24 |
| Low | 2.20 on 02/07/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
| High | 4.38 on 02/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.89% since 10/25/23 | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +61.23% since 10/25/23 | +15.00% since 10/25/23 |
| Low | 1.63 on 11/22/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 | 86.05 on 11/08/23 |
| High | 5.82 on 12/27/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,806 | 171,999,712 | 69,570,824 | 18,316,116 | 24,209,172 |
| Shares Outstanding, K | 2,493 | 719,303 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 12,980,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | -15,940,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 4,060,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -1,590,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.11 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 04/01/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 38.56 | 8.27 | 12.19 |