Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | BX | MCO | RPRX |
| Company | Lm Funding America Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.75 | 234.77 | 122.60 | 379.00 | 27.84 |
| High | 2.98 | 239.42 | 125.62 | 383.68 | 27.97 |
| Low | 2.75 | 233.67 | 122.32 | 377.10 | 27.21 |
| Last | 2.81 | 238.96 | 124.31 | 382.17 | 27.82 |
| Change | +0.06 | +5.96 | +2.22 | +2.91 | unch |
| % Change | +2.18% | +2.56% | +1.82% | +0.77% | unch |
| Volume | 56,300 | 4,684,400 | 3,379,200 | 572,200 | 4,682,000 |
| 20-Day Average Volume | 66,370 | 3,094,655 | 3,242,605 | 684,850 | 2,544,210 |
| Previous Close | 2.75 | 233.00 | 122.09 | 379.26 | 27.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 223.73 | 125.84 | 385.26 | 28.89 |
| 20-Day Raw Stochastic | 34.12% | 98.15% | 45.71% | 38.69% | 16.99% |
| 20-Day Relative Strength | 47.39% | 70.14% | 48.94% | 48.51% | 39.04% |
| Weighted Alpha | -65.29 | +59.38 | +36.36 | +20.11 | -17.93 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.16% since 04/16/24 | +9.44% since 04/16/24 | +1.99% since 04/16/24 | +3.09% since 04/16/24 | +1.31% since 04/16/24 |
| Low | 2.31 on 04/17/24 | 216.52 on 04/17/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 2.98 on 04/23/24 | 239.42 on 04/23/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.24% since 03/22/24 | +5.75% since 03/22/24 | -2.78% since 03/22/24 | -1.41% since 03/22/24 | -8.09% since 03/22/24 |
| Low | 2.31 on 04/17/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 3.77 on 04/01/24 | 239.42 on 04/23/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.45% since 01/23/24 | +28.84% since 01/23/24 | +4.48% since 01/23/24 | -1.96% since 01/23/24 | -5.31% since 01/23/24 |
| Low | 2.20 on 02/07/24 | 185.73 on 01/24/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 4.38 on 02/15/24 | 239.42 on 04/23/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +13.65% since 10/23/23 | +65.27% since 10/23/23 | +34.04% since 10/23/23 | +23.66% since 10/23/23 | +1.61% since 10/23/23 |
| Low | 1.63 on 11/22/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 5.82 on 12/27/23 | 239.42 on 04/23/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,856 | 168,661,696 | 87,250,880 | 69,214,952 | 16,620,641 |
| Shares Outstanding, K | 2,493 | 723,870 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 12,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -15,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 4,060,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | -1,590,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.11 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 04/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 29.90 | 37.81 | 6.41 |