Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lm Funding America Inc (LMFA)
Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,072
  • Shares Outstanding, K 13,092
  • Annual Sales, $ 1,730 K
  • Annual Income, $ -29,240 K
  • 60-Month Beta 1.15
  • Price/Sales 2.28
  • Price/Cash Flow N/A
  • Price/Book 0.10
Trade LMFA with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.96
  • Most Recent Earnings -0.33 on 11/14/23
  • Next Earnings Date 11/15/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 532.30% ( +34.36%)
  • Historical Volatility 113.55%
  • IV Percentile 86%
  • IV Rank 45.21%
  • IV High 1,021.66% on 03/21/23
  • IV Low 128.51% on 01/13/23
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 131
  • Open Int (30-Day) 175

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2721 +18.63%
on 11/22/23
0.4498 -28.23%
on 11/09/23
-0.0662 (-17.02%)
since 10/27/23
3-Month
0.2721 +18.63%
on 11/22/23
0.6560 -50.79%
on 08/29/23
-0.3036 (-48.47%)
since 08/28/23
52-Week
0.2721 +18.63%
on 11/22/23
1.4790 -78.17%
on 02/27/23
-0.3921 (-54.85%)
since 11/28/22

Most Recent Stories

More News
LM Funding America, Inc. to Present at LD Micro Invitational XIII on Wednesday, June 7, at 1:00 PM PT (4:00 PM ET)

Tampa, Florida--(Newsfile Corp. - June 5, 2023) - LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance company, today...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Chairman and CEO to Appear on CNBC's Crypto World at 3 PM ET Today

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Announces Stalking Horse Bid to Purchase the Assets of Symbiont.io, Inc. Out of Chapter 11 Bankruptcy

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Achieves Over 1,100% Year-Over-Year Revenue Growth to $2.1 Million for the First Quarter of 2023

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Schedules First Quarter 2023 Financial Results and Business Update Conference Call

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. to Participate in the Bitcoin Mining Virtual Conference Presented by Maxim Group LLC and hosted by M-Vest on Tuesday, May 16th at 9:00 A.M. ET

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Signs Contract with GIGA Corporation to Host 1,080 Bitcoin Mining Machines

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
Core Scientific Signs Hosting Contracts with Three Public Companies During Reorganization – Maintains Industry Position as One of North America’s Largest Bitcoin Miners

Core Scientific, Inc. (“Core Scientific” or the “Company”) (OTC: CORZQ), a leader in high-performance blockchain computing data centers and software solutions, today announced agreements to host...

OTC.VN : 0.320 (unch)
GREE : 4.61 (+1.10%)
AULT : 0.0812 (-7.41%)
LMFA : 0.3228 (+3.79%)
CORZQ : 0.4010 (-6.98%)
LM Funding America, Inc. Expands Contract with Core Scientific to Host Additional 900 Bitcoin Mining Machines

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)
LM Funding America, Inc. Provides Year-End Business Update; Reports Successful Repositioning into Bitcoin Mining Strategy

/PRNewswire/ -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance...

LMFA : 0.3228 (+3.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LM Funding America, Inc. is a technology-enabled specialty finance company which provides funding to nonprofit community associations. LM Funding America, Inc. is based in Tampa, Florida.

See More

Key Turning Points

3rd Resistance Point 0.3563
2nd Resistance Point 0.3433
1st Resistance Point 0.3331
Last Price 0.3228
1st Support Level 0.3099
2nd Support Level 0.2969
3rd Support Level 0.2867

See More

52-Week High 1.4790
Fibonacci 61.8% 1.0180
Fibonacci 50% 0.8755
Fibonacci 38.2% 0.7331
Last Price 0.3228
52-Week Low 0.2721

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar