Liberty Media CS A (LMCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMCA | DIS | TWX | VIA | VIAB |
| Company | Liberty Media CS A | Walt Disney Company | Time Warner Inc | Via Renewables Inc | Viacom Inc Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.92 | 113.14 | 98.77 | 10.86 | 23.51 |
| High | 30.30 | 114.18 | 98.77 | 10.90 | 24.91 |
| Low | 29.09 | 113.14 | 98.77 | 10.82 | 23.42 |
| Last | 30.10 | 113.92 | 98.77 | 10.90 | 24.22 |
| Change | +0.44 | +0.21 | unch | +0.04 | +0.75 |
| % Change | +1.48% | +0.18% | unch | +0.37% | +3.20% |
| Volume | 360,900 | 6,034,081 | 8,400 | 9,352 | 41,869,800 |
| 20-Day Average Volume | 363,265 | 9,948,619 | 10,269,930 | 15,733 | 8,322,495 |
| Previous Close | 29.66 | 113.71 | 98.77 | 10.86 | 23.47 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 116.51 | 95.10 | 10.83 | 23.29 |
| 20-Day Raw Stochastic | 49.80% | 22.43% | 81.79% | 96.00% | 76.92% |
| 20-Day Relative Strength | 48.48% | 51.13% | 67.34% | 56.07% | 56.93% |
| Weighted Alpha | +41.50 | +21.83 | -6.00 | +16.37 | -20.60 |
| Today's Opinion | N/A | 72% Buy | N/A | 72% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | N/A | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 01/17/17 | +0.87% since 04/17/24 | +3.60% since 06/08/18 | +0.93% since 04/17/24 | +0.37% since 11/27/19 |
| Low | 27.63 on 01/19/17 | 111.08 on 04/19/24 | 94.68 on 06/11/18 | 10.77 on 04/18/24 | 23.17 on 12/03/19 |
| High | 30.30 on 01/24/17 | 114.25 on 04/18/24 | 100.07 on 06/13/18 | 10.90 on 04/24/24 | 24.91 on 12/04/19 |
| 1-Month | |||||
| %Chg | -4.44% since 12/23/16 | -1.68% since 03/22/24 | +4.61% since 05/15/18 | -0.46% since 03/22/24 | +9.00% since 11/04/19 |
| Low | 27.63 on 01/19/17 | 111.08 on 04/19/24 | 92.78 on 05/17/18 | 10.42 on 04/01/24 | 21.92 on 11/13/19 |
| High | 32.59 on 01/06/17 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.95 on 03/25/24 | 24.91 on 12/04/19 |
| 3-Month | |||||
| %Chg | +5.36% since 10/24/16 | +21.84% since 01/24/24 | +1.95% since 03/15/18 | +1.77% since 01/24/24 | -2.42% since 09/04/19 |
| Low | 26.95 on 11/03/16 | 93.75 on 01/25/24 | 90.72 on 05/03/18 | 10.42 on 04/01/24 | 20.93 on 10/31/19 |
| High | 33.28 on 11/18/16 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 26.82 on 09/10/19 |
| 6-Month | |||||
| %Chg | +41.78% since 07/22/16 | +37.98% since 10/24/23 | +9.44% since 12/15/17 | +101.11% since 10/24/23 | -17.51% since 06/04/19 |
| Low | 20.90 on 09/08/16 | 79.23 on 10/27/23 | 89.76 on 12/19/17 | 5.22 on 10/25/23 | 20.93 on 10/31/19 |
| High | 33.28 on 11/18/16 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 31.96 on 07/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,260 | 208,578,480 | 77,269,744 | 78,547 | 9,770,493 |
| Shares Outstanding, K | 83,760 | 1,834,302 | 782,320 | 7,233 | 403,406 |
| Annual Sales | 4,795,000,000 | 88,898,000,000 | 31,271,000,000 | 435,190,000 | 12,838,000,000 |
| Annual Net Income | 64,000,000 | 2,354,000,000 | 5,247,000,000 | 14,980,000 | 1,548,000,000 |
| Last Quarter Sales | 1,385,000,000 | 23,549,000,000 | 7,996,000,000 | 101,700,000 | 3,433,000,000 |
| Last Quarter Net Income | 115,000,000 | 1,911,000,000 | 1,643,000,000 | -340,000 | 307,000,000 |
| 60-Month Beta | 1.56 | 1.42 | 0.88 | 1.31 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | N/A | -0.93 on 02/28/24 | 0.79 on 11/14/19 |
| Latest Earnings Date | 02/24/17 | 05/07/24 | 08/01/18 | 05/01/24 | 11/14/19 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.906 on 02/28/23 | 0.200 on 09/13/19 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 04/09/18 | 02/28/23 | 09/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 40.08 | 28.00 | 14.05 | 11.43 | 5.78 |