Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | ABT | BSX | SYK | MDT |
| Company | Lemaitre Vascular | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.87 | 135.78 | 98.19 | 377.22 | 88.21 |
| High | 82.99 | 137.06 | 100.88 | 382.35 | 88.63 |
| Low | 80.69 | 135.25 | 98.00 | 376.79 | 87.08 |
| Last | 81.13 | 135.62 | 99.74 | 377.30 | 87.27 |
| Change | -0.24 | -0.83 | +1.18 | -3.19 | -1.22 |
| % Change | -0.29% | -0.61% | +1.20% | -0.84% | -1.38% |
| Volume | 229,200 | 3,928,900 | 10,330,900 | 876,000 | 6,011,700 |
| 20-Day Average Volume | 164,695 | 5,748,820 | 7,834,725 | 1,062,970 | 8,741,835 |
| Previous Close | 81.37 | 136.45 | 98.56 | 380.49 | 88.49 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.52 | 133.77 | 103.25 | 382.99 | 85.11 |
| 20-Day Raw Stochastic | 35.10% | 78.28% | 19.21% | 25.51% | 84.37% |
| 20-Day Relative Strength | 45.37% | 57.55% | 44.05% | 48.67% | 55.52% |
| Weighted Alpha | -6.34 | +30.15 | +26.19 | +8.21 | +6.06 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/06/25 | +1.53% since 06/06/25 | -2.30% since 06/06/25 | -1.72% since 06/06/25 | -0.19% since 06/06/25 |
| Low | 80.69 on 06/13/25 | 130.82 on 06/09/25 | 98.00 on 06/13/25 | 376.79 on 06/13/25 | 86.38 on 06/09/25 |
| High | 84.50 on 06/09/25 | 137.06 on 06/13/25 | 101.54 on 06/09/25 | 386.29 on 06/10/25 | 88.63 on 06/13/25 |
| 1-Month | |||||
| %Chg | -2.58% since 05/13/25 | +5.09% since 05/13/25 | -3.12% since 05/13/25 | -2.64% since 05/13/25 | +2.54% since 05/13/25 |
| Low | 78.35 on 05/23/25 | 128.19 on 05/14/25 | 98.00 on 06/13/25 | 371.27 on 05/23/25 | 79.93 on 05/23/25 |
| High | 86.27 on 05/19/25 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 88.63 on 06/13/25 |
| 3-Month | |||||
| %Chg | +2.93% since 03/13/25 | +4.41% since 03/13/25 | +4.58% since 03/13/25 | +3.75% since 03/13/25 | -5.48% since 03/13/25 |
| Low | 71.42 on 04/07/25 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 93.14 on 04/29/25 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 93.72 on 03/18/25 |
| 6-Month | |||||
| %Chg | -19.43% since 12/13/24 | +19.62% since 12/13/24 | +10.69% since 12/13/24 | +0.72% since 12/13/24 | +5.81% since 12/13/24 |
| Low | 71.42 on 04/07/25 | 110.86 on 01/15/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 105.55 on 02/26/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,050 | 235,956,560 | 147,559,952 | 144,011,248 | 111,927,520 |
| Shares Outstanding, K | 22,594 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 219,860,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 44,040,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 59,870,000 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,927,000,000 |
| Last Quarter Net Income | 11,010,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,056,000,000 |
| 60-Month Beta | 0.83 | 0.73 | 0.68 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/25 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.62 on 05/21/25 |
| Latest Earnings Date | 08/07/25 | 07/17/25 | 07/23/25 | 07/29/25 | 05/21/25 |
| Most Recent Dividend | 0.200 on 05/15/25 | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | 05/15/25 | 04/15/25 | N/A | 06/30/25 | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.10 | 28.55 | 36.50 | 30.37 | 16.09 |