Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLY | JNJ | PFE | NVS | MRK |
Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 725.00 | 149.37 | 26.27 | 98.63 | 129.69 |
High | 727.99 | 149.58 | 26.43 | 99.24 | 132.80 |
Low | 718.30 | 146.33 | 25.25 | 98.26 | 128.76 |
Last | 724.87 | 146.82 | 25.26 | 99.06 | 130.72 |
Change | -7.33 | -1.71 | -1.01 | +0.71 | +3.72 |
% Change | -1.00% | -1.15% | -3.84% | +0.72% | +2.93% |
Volume | 2,588,034 | 7,537,356 | 46,773,445 | 2,338,490 | 12,658,307 |
20-Day Average Volume | 2,397,826 | 7,907,933 | 35,519,828 | 1,874,342 | 6,829,640 |
Previous Close | 732.20 | 148.53 | 26.27 | 98.35 | 127.00 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 754.60 | 150.40 | 26.40 | 95.26 | 127.51 |
20-Day Raw Stochastic | 7.18% | 24.73% | 4.15% | 96.08% | 79.16% |
20-Day Relative Strength | 42.60% | 36.66% | 36.46% | 56.80% | 64.85% |
Weighted Alpha | +73.65 | -11.72 | -35.19 | -2.59 | +20.26 |
Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 24% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 48% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 04/18/24 | +0.93% since 04/18/24 | -0.16% since 04/18/24 | +7.18% since 04/18/24 | +4.66% since 04/18/24 |
Low | 718.30 on 04/25/24 | 144.54 on 04/19/24 | 25.30 on 04/25/24 | 93.15 on 04/19/24 | 124.89 on 04/19/24 |
High | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 |
1-Month | |||||
%Chg | -6.39% since 03/25/24 | -5.24% since 03/25/24 | -7.58% since 03/25/24 | +3.65% since 03/25/24 | +4.60% since 03/25/24 |
Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
High | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | +15.31% since 01/25/24 | -7.82% since 01/25/24 | -7.72% since 01/25/24 | -7.26% since 01/25/24 | +9.11% since 01/25/24 |
Low | 630.50 on 01/26/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 |
High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | +23.40% since 10/25/23 | -2.96% since 10/25/23 | -17.51% since 10/25/23 | +3.97% since 10/25/23 | +26.48% since 10/25/23 |
Low | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 695,710,080 | 357,925,056 | 148,754,976 | 201,027,392 | 321,694,560 |
Shares Outstanding, K | 950,164 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
Last Quarter Sales | 9,353,400,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
Last Quarter Net Income | 2,189,700,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
60-Month Beta | 0.34 | 0.53 | 0.61 | 0.54 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 0.03 on 02/01/24 |
Latest Earnings Date | 04/30/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 117.99 | 14.30 | 14.38 | 14.10 | 84.59 |