Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 780.32 158.20 27.82 96.28 132.00
High 793.67 159.14 28.12 97.20 132.42
Low 776.44 158.11 27.72 96.15 131.08
Last 777.96 158.19 27.75 96.73 131.95
Change -0.22 +0.23 -0.03 +0.85 +0.20
% Change -0.03% +0.15% -0.11% +0.89% +0.15%
Volume 3,209,400 6,181,500 40,466,600 1,524,700 10,189,600
20-Day Average Volume 2,937,540 7,019,760 46,954,109 1,336,015 11,347,620
Previous Close 778.18 157.96 27.78 95.88 131.75
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 769.47 158.45 27.45 98.46 124.21
20-Day Raw Stochastic 68.81% 41.08% 69.48% 20.85% 91.71%
20-Day Relative Strength 61.78% 49.85% 51.37% 39.93% 70.92%
Weighted Alpha +119.40 +0.90 -30.50 +1.10 +29.60
Today's Opinion 100% Buy 24% Sell 56% Sell 40% Sell 88% Buy
Previous Opinion 100% Buy 24% Sell 56% Sell 40% Sell 80% Buy
Last Month's Opinion 100% Buy 24% Buy 100% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +1.00% since 03/21/24 +1.57% since 03/21/24 +0.33% since 03/21/24 +0.68% since 03/21/24 +6.74% since 03/21/24
Low 767.28 on 03/22/24 154.76 on 03/26/24 27.10 on 03/25/24 95.07 on 03/26/24 123.22 on 03/22/24
High 793.67 on 03/28/24 159.14 on 03/28/24 28.12 on 03/28/24 97.20 on 03/28/24 133.10 on 03/27/24
1-Month  
%Chg +2.68% since 02/28/24 -2.08% since 02/28/24 +2.63% since 02/28/24 -5.37% since 02/28/24 +2.93% since 02/28/24
Low 727.62 on 03/11/24 154.76 on 03/26/24 25.61 on 03/04/24 95.07 on 03/26/24 119.23 on 03/15/24
High 800.78 on 03/04/24 163.11 on 03/12/24 28.69 on 03/13/24 103.03 on 03/06/24 133.10 on 03/27/24
3-Month  
%Chg +33.93% since 12/28/23 +1.03% since 12/28/23 -3.61% since 12/28/23 -3.24% since 12/28/23 +21.31% since 12/28/23
Low 579.05 on 01/02/24 154.76 on 03/26/24 25.61 on 03/04/24 95.07 on 03/26/24 108.79 on 12/29/23
High 800.78 on 03/04/24 163.58 on 01/22/24 30.28 on 01/02/24 108.78 on 01/22/24 133.10 on 03/27/24
6-Month  
%Chg +42.89% since 09/28/23 +0.84% since 09/28/23 -13.52% since 09/28/23 -5.47% since 09/28/23 +26.51% since 09/28/23
Low 516.57 on 10/03/23 144.95 on 10/27/23 25.61 on 03/04/24 92.19 on 10/27/23 99.14 on 10/19/23
High 800.78 on 03/04/24 163.58 on 01/22/24 34.11 on 10/03/23 108.78 on 01/22/24 133.10 on 03/27/24
Key Statistics  
Market Capitalization, $K 739,189,632 381,203,552 157,135,536 205,028,928 334,182,368
Shares Outstanding, K 950,164 2,409,783 5,662,542 2,119,600 2,532,644
Annual Sales 34,124,100,000 85,159,000,000 58,496,000,000 46,660,000,000 60,115,000,000
Annual Net Income 5,240,400,000 35,153,000,000 2,119,000,000 14,850,000,000 365,000,000
Last Quarter Sales 9,353,400,000 13,532,000,000 14,248,000,000 7,424,000,000 14,631,000,000
Last Quarter Net Income 2,189,700,000 4,049,000,000 -3,369,000,000 8,480,000,000 -1,226,000,000
60-Month Beta 0.34 0.53 0.61 0.54 0.37
Per-Share Information  
Most Recent Earnings 2.49 on 02/06/24 2.29 on 01/23/24 0.10 on 01/30/24 1.53 on 01/31/24 0.03 on 02/01/24
Latest Earnings Date 04/25/24 04/16/24 05/07/24 04/23/24 04/25/24
Most Recent Dividend 1.300 on 02/14/24 1.190 on 02/16/24 0.420 on 01/25/24 2.455 on 03/07/24 0.770 on 03/14/24
Next Ex-Dividends Date 02/14/24 02/16/24 01/25/24 03/07/24 03/14/24
Ratios  
Price/Earnings ttm 123.13 15.14 15.18 14.08 87.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar