Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLY | JNJ | PFE | NVS | ABBV |
Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 778.71 | 155.99 | 27.71 | 95.50 | 179.80 |
High | 785.26 | 158.22 | 27.93 | 95.90 | 180.58 |
Low | 767.38 | 155.44 | 27.54 | 95.27 | 178.81 |
Last | 778.18 | 157.96 | 27.78 | 95.88 | 180.35 |
Change | +3.28 | +2.19 | +0.19 | +0.61 | +1.16 |
% Change | +0.42% | +1.41% | +0.69% | +0.64% | +0.65% |
Volume | 2,297,700 | 8,461,600 | 34,247,602 | 2,432,000 | 5,073,500 |
20-Day Average Volume | 2,972,335 | 7,203,145 | 47,662,934 | 1,422,205 | 6,578,425 |
Previous Close | 774.90 | 155.77 | 27.59 | 95.27 | 179.19 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 768.26 | 158.61 | 27.39 | 98.67 | 178.98 |
20-Day Raw Stochastic | 69.11% | 38.32% | 70.45% | 10.18% | 66.13% |
20-Day Relative Strength | 61.88% | 49.21% | 51.66% | 36.24% | 59.77% |
Weighted Alpha | +119.50 | +0.70 | -30.40 | -0.10 | +21.80 |
Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Sell | 96% Buy |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 03/20/24 | +1.41% since 03/20/24 | +0.29% since 03/20/24 | -0.18% since 03/20/24 | +2.31% since 03/20/24 |
Low | 758.88 on 03/21/24 | 154.76 on 03/26/24 | 27.10 on 03/25/24 | 95.07 on 03/26/24 | 175.88 on 03/21/24 |
High | 785.26 on 03/27/24 | 158.22 on 03/27/24 | 28.03 on 03/21/24 | 96.79 on 03/21/24 | 180.58 on 03/27/24 |
1-Month | |||||
%Chg | +1.72% since 02/27/24 | -1.88% since 02/27/24 | +3.31% since 02/27/24 | -7.05% since 02/27/24 | +0.76% since 02/27/24 |
Low | 727.62 on 03/11/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 95.07 on 03/26/24 | 175.39 on 02/29/24 |
High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 103.26 on 02/28/24 | 182.89 on 03/12/24 |
3-Month | |||||
%Chg | +33.82% since 12/27/23 | +1.03% since 12/27/23 | -2.90% since 12/27/23 | -3.84% since 12/27/23 | +16.44% since 12/27/23 |
Low | 579.05 on 01/02/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 95.07 on 03/26/24 | 154.41 on 12/29/23 |
High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 30.28 on 01/02/24 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +41.55% since 09/27/23 | +0.54% since 09/27/23 | -13.46% since 09/27/23 | -4.37% since 09/27/23 | +17.78% since 09/27/23 |
Low | 516.57 on 10/03/23 | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 34.11 on 10/03/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 739,398,656 | 380,649,312 | 157,305,424 | 203,227,264 | 319,336,192 |
Shares Outstanding, K | 950,164 | 2,409,783 | 5,662,542 | 2,119,600 | 1,770,647 |
Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 9,353,400,000 | 13,532,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
Last Quarter Net Income | 2,189,700,000 | 4,049,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
60-Month Beta | 0.34 | 0.53 | 0.61 | 0.54 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 02/06/24 | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/07/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.455 on 03/07/24 | 1.550 on 01/12/24 |
Next Ex-Dividends Date | 02/14/24 | 02/16/24 | 01/25/24 | 03/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 122.61 | 14.93 | 15.08 | 13.99 | 16.13 |