Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | PFE | MRK | NVS |
| Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 752.64 | 148.14 | 26.25 | 126.82 | 98.50 |
| High | 752.64 | 148.99 | 26.34 | 127.59 | 98.55 |
| Low | 728.78 | 146.86 | 26.04 | 125.35 | 97.40 |
| Last | 732.20 | 148.53 | 26.27 | 127.00 | 98.35 |
| Change | -13.49 | -1.03 | -0.05 | +0.12 | +1.07 |
| % Change | -1.81% | -0.69% | -0.19% | +0.09% | +1.10% |
| Volume | 2,133,400 | 9,756,199 | 24,547,699 | 7,128,300 | 2,472,900 |
| 20-Day Average Volume | 2,410,295 | 8,078,610 | 35,473,410 | 7,187,525 | 1,904,130 |
| Previous Close | 745.69 | 149.56 | 26.32 | 126.88 | 97.28 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 757.32 | 150.94 | 26.52 | 127.55 | 95.09 |
| 20-Day Raw Stochastic | 14.15% | 33.73% | 35.99% | 29.07% | 83.92% |
| 20-Day Relative Strength | 44.84% | 39.24% | 44.00% | 54.70% | 54.57% |
| Weighted Alpha | +76.48 | -10.52 | -31.90 | +15.16 | -3.76 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/17/24 | +2.60% since 04/17/24 | +3.34% since 04/17/24 | +1.30% since 04/17/24 | +5.66% since 04/17/24 |
| Low | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 128.10 on 04/23/24 | 99.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.98% since 03/22/24 | -4.32% since 03/22/24 | -3.98% since 03/22/24 | +2.54% since 03/22/24 | +2.20% since 03/22/24 |
| Low | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 123.77 on 03/25/24 | 92.35 on 04/18/24 |
| High | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.54% since 01/24/24 | -6.56% since 01/24/24 | -7.27% since 01/24/24 | +6.83% since 01/24/24 | -8.55% since 01/24/24 |
| Low | 624.68 on 01/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 118.66 on 01/25/24 | 92.35 on 04/18/24 |
| High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 107.96 on 01/29/24 |
| 6-Month | |||||
| %Chg | +23.59% since 10/24/23 | -1.79% since 10/24/23 | -13.67% since 10/24/23 | +23.27% since 10/24/23 | +3.62% since 10/24/23 |
| Low | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 |
| High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,527,744 | 360,407,104 | 149,038,096 | 321,390,592 | 198,840,320 |
| Shares Outstanding, K | 950,164 | 2,409,783 | 5,662,542 | 2,533,028 | 2,044,000 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 9,353,400,000 | 21,383,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
| Last Quarter Net Income | 2,189,700,000 | 5,354,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
| 60-Month Beta | 0.34 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 01/25/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 115.72 | 14.26 | 14.35 | 84.63 | 13.97 |