Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLY | JNJ | PFE | ABBV | NVO |
Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Abbvie Inc | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 725.00 | 149.37 | 26.27 | 167.66 | 123.69 |
High | 727.99 | 149.58 | 26.43 | 169.29 | 125.46 |
Low | 718.30 | 146.33 | 25.30 | 165.57 | 123.21 |
Last | 723.34 | 147.01 | 25.33 | 166.98 | 125.26 |
Change | -8.86 | -1.52 | -0.94 | -0.82 | -0.90 |
% Change | -1.21% | -1.02% | -3.58% | -0.49% | -0.71% |
Volume | 2,004,611 | 4,905,335 | 34,141,527 | 3,488,060 | 2,284,320 |
20-Day Average Volume | 2,391,896 | 7,886,402 | 35,380,781 | 5,163,222 | 3,427,969 |
Previous Close | 732.20 | 148.53 | 26.27 | 167.80 | 126.16 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 754.67 | 150.40 | 26.41 | 169.46 | 125.46 |
20-Day Raw Stochastic | 9.21% | 24.88% | 6.23% | 31.26% | 43.01% |
20-Day Relative Strength | 42.98% | 36.70% | 36.87% | 43.49% | 50.51% |
Weighted Alpha | +74.16 | -11.70 | -34.98 | +12.70 | +53.25 |
Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 24% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.78% since 04/18/24 | +0.94% since 04/18/24 | +0.08% since 04/18/24 | +1.40% since 04/18/24 | +2.15% since 04/18/24 |
Low | 718.30 on 04/25/24 | 144.54 on 04/19/24 | 25.30 on 04/25/24 | 163.25 on 04/19/24 | 122.46 on 04/19/24 |
High | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 170.37 on 04/23/24 | 128.76 on 04/23/24 |
1-Month | |||||
%Chg | -6.19% since 03/25/24 | -5.22% since 03/25/24 | -7.36% since 03/25/24 | -6.48% since 03/25/24 | -2.84% since 03/25/24 |
Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 160.00 on 04/12/24 | 121.79 on 04/16/24 |
High | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 182.30 on 03/28/24 | 130.16 on 03/28/24 |
3-Month | |||||
%Chg | +15.55% since 01/25/24 | -7.80% since 01/25/24 | -7.50% since 01/25/24 | +1.11% since 01/25/24 | +18.65% since 01/25/24 |
Low | 630.50 on 01/26/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 160.00 on 04/12/24 | 106.42 on 01/26/24 |
High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
6-Month | |||||
%Chg | +23.66% since 10/25/23 | -2.94% since 10/25/23 | -17.31% since 10/25/23 | +14.95% since 10/25/23 | +28.70% since 10/25/23 |
Low | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 135.85 on 11/09/23 | 92.94 on 10/27/23 |
High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 695,710,080 | 357,925,056 | 148,754,976 | 297,114,560 | 566,147,072 |
Shares Outstanding, K | 950,164 | 2,409,783 | 5,662,542 | 1,770,647 | 4,487,532 |
Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 54,318,000,000 | 33,724,300,000 |
Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 4,863,000,000 | 12,150,770,000 |
Last Quarter Sales | 9,353,400,000 | 21,383,000,000 | 14,248,000,000 | 14,301,000,000 | 9,526,160,000 |
Last Quarter Net Income | 2,189,700,000 | 5,354,000,000 | -3,369,000,000 | 822,000,000 | 3,175,360,000 |
60-Month Beta | 0.34 | 0.53 | 0.61 | 0.58 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.79 on 02/02/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 04/30/24 | 04/16/24 | 05/01/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 1.550 on 04/12/24 | 0.663 on 03/22/24 |
Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 01/25/24 | 04/12/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 117.99 | 14.30 | 14.38 | 15.26 | 47.56 |