Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 162.88 145.32 77.54 35.37 86.15
High 163.62 146.99 78.61 35.59 86.57
Low 161.53 145.26 77.38 34.97 85.93
Last 162.78 146.55 78.48 35.28 86.20
Change +0.70 +1.34 +1.13 +0.07 +0.12
% Change +0.43% +0.92% +1.46% +0.20% +0.14%
Volume 338,555 977,257 1,061,078 7,413,288 229,792
20-Day Average Volume 3,723,278 6,462,061 8,904,848 31,767,963 1,537,113
Previous Close 162.08 145.21 77.35 35.21 86.08
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 162.92 142.29 77.21 33.49 88.24
20-Day Raw Stochastic 46.92% 97.20% 62.02% 89.54% 7.27%
20-Day Relative Strength 54.55% 55.47% 50.19% 53.98% 47.61%
Weighted Alpha +51.10 +11.20 -7.00 -14.80 -7.50
Today's Opinion 88% Buy 80% Buy 88% Sell 48% Sell 24% Sell
Previous Opinion 100% Buy 56% Buy 88% Sell 56% Sell 24% Sell
Last Month's Opinion 24% Buy 8% Buy 100% Sell 40% Sell 96% Sell
Performance  
5-Days  
%Chg -2.61% since 07/07/20 +2.46% since 07/07/20 -0.85% since 07/07/20 +3.70% since 07/07/20 -1.66% since 07/07/20
Low 161.04 on 07/13/20 140.58 on 07/09/20 76.04 on 07/09/20 33.10 on 07/09/20 85.94 on 07/14/20
High 170.75 on 07/09/20 146.64 on 07/13/20 78.96 on 07/08/20 35.72 on 07/13/20 88.44 on 07/09/20
1-Month  
%Chg +13.13% since 06/12/20 +2.97% since 06/12/20 +2.29% since 06/12/20 +4.56% since 06/12/20 +2.36% since 06/12/20
Low 139.68 on 06/15/20 137.02 on 06/26/20 73.57 on 06/15/20 31.61 on 06/26/20 84.77 on 06/15/20
High 170.75 on 07/09/20 146.64 on 07/13/20 80.02 on 07/06/20 35.72 on 07/13/20 91.44 on 06/19/20
3-Month  
%Chg +7.46% since 04/14/20 +0.23% since 04/14/20 -5.78% since 04/14/20 -3.16% since 04/14/20 +0.14% since 04/14/20
Low 139.68 on 06/15/20 137.02 on 06/26/20 73.57 on 06/15/20 31.61 on 06/26/20 82.70 on 05/14/20
High 170.75 on 07/09/20 157.00 on 04/23/20 84.67 on 04/27/20 39.22 on 04/28/20 91.44 on 06/19/20
6-Month  
%Chg +15.46% since 01/14/20 -0.10% since 01/14/20 -13.21% since 01/14/20 -11.93% since 01/14/20 -8.52% since 01/14/20
Low 117.06 on 03/23/20 109.16 on 03/23/20 65.25 on 03/23/20 27.88 on 03/23/20 69.18 on 03/16/20
High 170.75 on 07/09/20 157.00 on 04/23/20 92.06 on 01/16/20 40.97 on 01/24/20 99.84 on 02/12/20
Key Statistics  
Market Capitalization, $K 155,021,424 382,569,408 195,239,216 195,585,696 197,011,296
Shares Outstanding, K 956,450 2,634,594 2,524,101 5,554,834 2,288,700
Annual Sales 22,319,500,000 82,059,000,000 46,840,000,000 51,750,000,000 48,677,000,000
Annual Net Income 8,318,400,000 15,119,000,000 9,843,000,000 16,273,000,000 11,732,000,000
Last Quarter Sales 5,859,800,000 20,691,000,000 12,057,000,000 12,028,000,000 12,708,000,000
Last Quarter Net Income 1,456,500,000 5,796,000,000 3,219,000,000 3,401,000,000 2,176,000,000
60-Month Beta 0.26 0.69 0.48 0.68 0.50
Per-Share Information  
Most Recent Earnings 1.75 on 04/23/20 2.30 on 04/14/20 1.50 on 04/28/20 0.80 on 04/28/20 1.56 on 04/28/20
Latest Earnings Date 07/30/20 07/16/20 07/31/20 07/28/20 07/21/20
Most Recent Dividend 0.740 on 05/14/20 1.010 on 05/22/20 0.610 on 06/12/20 0.380 on 05/07/20 2.007 on 03/03/20
Next Ex-Dividends Date 05/14/20 05/22/20 06/12/20 07/30/20 03/03/20
Ratios  
Price/Earnings ttm 25.29 16.03 14.03 11.67 15.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar