Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | MRK | PFE | NVS |
| Company | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 725.00 | 149.37 | 129.69 | 26.27 | 98.63 |
| High | 727.99 | 149.58 | 132.80 | 26.43 | 99.24 |
| Low | 718.30 | 146.33 | 128.76 | 25.25 | 98.26 |
| Last | 724.87 | 146.82 | 130.72 | 25.26 | 99.06 |
| Change | -7.33 | -1.71 | +3.72 | -1.01 | +0.71 |
| % Change | -1.00% | -1.15% | +2.93% | -3.84% | +0.72% |
| Volume | 2,608,128 | 7,641,351 | 12,749,748 | 47,630,925 | 2,421,298 |
| 20-Day Average Volume | 2,425,710 | 8,037,330 | 7,021,800 | 36,140,145 | 1,903,590 |
| Previous Close | 732.20 | 148.53 | 127.00 | 26.27 | 98.35 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 754.66 | 150.39 | 127.50 | 26.40 | 95.25 |
| 20-Day Raw Stochastic | 8.72% | 23.05% | 74.94% | 1.04% | 93.85% |
| 20-Day Relative Strength | 42.89% | 36.21% | 64.15% | 35.86% | 56.41% |
| Weighted Alpha | +74.04 | -11.95 | +19.82 | -35.52 | -2.81 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/18/24 | +0.74% since 04/18/24 | +4.38% since 04/18/24 | -0.51% since 04/18/24 | +7.01% since 04/18/24 |
| Low | 718.30 on 04/25/24 | 144.54 on 04/19/24 | 124.89 on 04/19/24 | 25.25 on 04/25/24 | 93.15 on 04/19/24 |
| High | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 132.80 on 04/25/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.24% since 03/25/24 | -5.41% since 03/25/24 | +4.32% since 03/25/24 | -7.91% since 03/25/24 | +3.48% since 03/25/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 |
| High | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.50% since 01/25/24 | -7.98% since 01/25/24 | +8.82% since 01/25/24 | -8.05% since 01/25/24 | -7.41% since 01/25/24 |
| Low | 630.50 on 01/26/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 |
| High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 |
| 6-Month | |||||
| %Chg | +23.60% since 10/25/23 | -3.13% since 10/25/23 | +26.14% since 10/25/23 | -17.80% since 10/25/23 | +3.80% since 10/25/23 |
| Low | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.23 on 04/18/24 | 92.19 on 10/27/23 |
| High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,710,080 | 357,925,056 | 321,694,560 | 148,754,976 | 201,027,392 |
| Shares Outstanding, K | 950,164 | 2,409,783 | 2,533,028 | 5,662,542 | 2,044,000 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 |
| Last Quarter Sales | 9,353,400,000 | 21,383,000,000 | 14,631,000,000 | 14,248,000,000 | 7,424,000,000 |
| Last Quarter Net Income | 2,189,700,000 | 5,354,000,000 | -1,226,000,000 | -3,369,000,000 | 8,480,000,000 |
| 60-Month Beta | 0.34 | 0.53 | 0.38 | 0.61 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 03/14/24 | 01/25/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 117.99 | 14.30 | 84.59 | 14.38 | 14.10 |