Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLL | FLIR | ARTX | ESP | VTSI |
Company | Jx Luxventure Ltd | Flir Systems Inc | Arotech Corp | Espey Mfg. & Electronics | Virtra Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 0.8500 | 57.53 | 2.99 | 22.36 | 12.19 |
High | 0.8798 | 57.92 | 3.00 | 22.74 | 12.66 |
Low | 0.8374 | 57.30 | 2.99 | 22.14 | 11.98 |
Last | 0.8391 | 57.34 | 3.00 | 22.69 | 12.31 |
Change | -0.0384 | -0.18 | unch | +0.87 | +0.09 |
% Change | -4.38% | -0.31% | unch | +3.99% | +0.74% |
Volume | 46,000 | 11,502,400 | 28,100 | 5,700 | 148,100 |
20-Day Average Volume | 122,540 | 2,202,300 | 138,195 | 10,225 | 454,640 |
Previous Close | 0.8775 | 57.52 | 3.00 | 21.82 | 12.22 |
Industry | Conglomerates - Div Operations | Electronics - Military | Electronics - Military | Electronics - Military | Electronics - Military |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.8605 | 59.03 | 2.99 | 23.73 | 12.46 |
20-Day Raw Stochastic | 31.62% | 1.19% | 83.05% | 38.06% | 39.79% |
20-Day Relative Strength | 37.53% | 47.00% | 62.93% | 41.18% | 53.63% |
Weighted Alpha | -84.16 | +40.43 | +7.70 | +14.75 | +50.37 |
Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 40% Buy | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 09/30/22 | -2.90% since 05/06/21 | -0.17% since 12/11/19 | +0.80% since 04/16/24 | +4.50% since 04/16/24 |
Low | 0.7852 on 10/03/22 | 57.30 on 05/13/21 | 2.99 on 12/18/19 | 20.81 on 04/18/24 | 11.05 on 04/17/24 |
High | 1.0900 on 10/03/22 | 59.57 on 05/07/21 | 3.00 on 12/18/19 | 23.20 on 04/17/24 | 13.72 on 04/18/24 |
1-Month | |||||
%Chg | -27.03% since 09/07/22 | -1.46% since 04/13/21 | +0.50% since 11/18/19 | -10.67% since 03/22/24 | +26.26% since 03/22/24 |
Low | 0.7231 on 09/23/22 | 57.30 on 05/13/21 | 2.97 on 11/21/19 | 20.81 on 04/18/24 | 9.23 on 04/01/24 |
High | 1.4700 on 09/09/22 | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 25.75 on 03/27/24 | 16.97 on 04/05/24 |
3-Month | |||||
%Chg | -34.95% since 07/07/22 | +4.85% since 02/12/21 | +33.11% since 09/18/19 | +7.84% since 01/23/24 | -0.24% since 01/23/24 |
Low | 0.7231 on 09/23/22 | 52.39 on 03/04/21 | 2.23 on 09/19/19 | 20.72 on 01/24/24 | 8.65 on 03/12/24 |
High | 1.5900 on 08/09/22 | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 16.97 on 04/05/24 |
6-Month | |||||
%Chg | -75.61% since 04/07/22 | +53.64% since 11/13/20 | +49.00% since 06/18/19 | +48.10% since 10/23/23 | +161.36% since 10/23/23 |
Low | 0.7231 on 09/23/22 | 36.30 on 11/19/20 | 1.61 on 07/22/19 | 15.20 on 10/25/23 | 4.20 on 10/26/23 |
High | 3.5500 on 04/08/22 | 60.66 on 04/29/21 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 16.97 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,951 | 7,564,981 | 79,862 | 59,152 | 135,764 |
Shares Outstanding, K | 5,900 | 131,932 | 26,665 | 2,711 | 11,110 |
Annual Sales | 59,000,000 | 1,923,690,000 | 96,600,000 | 35,590,000 | 38,040,000 |
Annual Net Income | -37,220,000 | 212,580,000 | 1,870,000 | 3,680,000 | 8,400,000 |
Last Quarter Sales | 2,253,820 | 467,310,000 | 23,570,000 | 10,300,000 | 10,120,000 |
Last Quarter Net Income | -1,131,394 | 38,810,000 | -60,000 | 1,800,000 | 2,800,000 |
60-Month Beta | 1.49 | 1.56 | 1.35 | 0.18 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 05/06/21 | N/A | 0.72 on 02/12/24 | 0.25 on 04/01/24 |
Latest Earnings Date | 08/12/22 | 05/06/21 | 11/06/19 | 05/20/24 | 05/20/24 |
Most Recent Dividend | N/A | 0.170 on 03/04/21 | N/A | 0.175 on 03/21/24 | N/A |
Next Ex-Dividends Date | 05/16/19 | 05/20/21 | N/A | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.56 | 42.79 | 11.66 | 16.74 |