Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLEX | EOG | APC | CXO | PXD |
Company | Lilis Energy Inc | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2590 | 131.79 | 72.40 | 69.12 | 269.40 |
High | 0.2590 | 134.34 | 72.95 | 69.12 | 273.30 |
Low | 0.2590 | 131.74 | 72.12 | 64.60 | 268.66 |
Last | 0.2590 | 133.17 | 72.77 | 65.60 | 270.31 |
Change | unch | +1.41 | +0.56 | -4.20 | +2.34 |
% Change | unch | +1.07% | +0.78% | -6.02% | +0.87% |
Volume | 7,300 | 2,489,274 | 44,791,000 | 18,053,800 | 2,900,079 |
20-Day Average Volume | 13,876,140 | 3,066,080 | 8,857,825 | 2,619,320 | 1,504,730 |
Previous Close | 0.2590 | 131.76 | 72.21 | 69.80 | 267.97 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2544 | 132.18 | 73.33 | 61.72 | 267.24 |
20-Day Raw Stochastic | 20.14% | 56.70% | 37.11% | 65.46% | 65.65% |
20-Day Relative Strength | 52.63% | 61.69% | 55.15% | 58.89% | 67.41% |
Weighted Alpha | -56.60 | +16.37 | +13.90 | -8.66 | +26.46 |
Today's Opinion | 48% Buy | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 32% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Buy | 64% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 06/22/20 | -1.57% since 04/12/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | -0.18% since 04/12/24 |
Low | 0.2450 on 06/26/20 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 264.63 on 04/17/24 |
High | 0.5900 on 06/23/20 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 273.76 on 04/15/24 |
1-Month | |||||
%Chg | +43.41% since 05/29/20 | +6.84% since 03/19/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +6.28% since 03/19/24 |
Low | 0.1601 on 06/01/20 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 252.26 on 03/20/24 |
High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
3-Month | |||||
%Chg | +37.77% since 03/27/20 | +20.88% since 01/19/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +24.66% since 01/19/24 |
Low | 0.1590 on 04/22/20 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
6-Month | |||||
%Chg | -26.61% since 12/27/19 | -2.25% since 10/19/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +5.87% since 10/19/23 |
Low | 0.1350 on 03/12/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
High | 0.8880 on 01/06/20 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,706 | 75,790,456 | 36,563,504 | 12,877,608 | 62,603,956 |
Shares Outstanding, K | 95,390 | 575,216 | 502,453 | 196,305 | 233,623 |
Annual Sales | 66,060,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
Annual Net Income | -272,120,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
Last Quarter Sales | 15,200,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
Last Quarter Net Income | -226,750,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
60-Month Beta | 1.70 | 1.40 | 1.64 | 1.98 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
Latest Earnings Date | 07/02/20 | 05/02/24 | 07/30/19 | 02/16/21 | 04/24/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.33 | 32.24 | 16.19 | 12.88 |