LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | FAST | BLDR |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7000 | 336.82 | 228.93 | 69.61 | 179.78 |
| High | 1.7000 | 338.11 | 229.76 | 69.81 | 181.42 |
| Low | 1.6200 | 334.72 | 227.33 | 68.95 | 177.24 |
| Last | 1.6292 | 335.66 | 227.73 | 69.15 | 179.67 |
| Change | -0.0508 | -2.27 | -2.28 | -0.24 | -4.88 |
| % Change | -3.02% | -0.67% | -0.99% | -0.35% | -2.64% |
| Volume | 108,316 | 755,453 | 251,309 | 584,741 | 486,914 |
| 20-Day Average Volume | 165,890 | 3,567,478 | 2,341,721 | 3,751,831 | 1,026,110 |
| Previous Close | 1.6800 | 337.93 | 230.01 | 69.39 | 184.55 |
| Industry | Retail - Home Furniture | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7800 | 366.34 | 244.74 | 75.25 | 200.19 |
| 20-Day Raw Stochastic | 14.75% | 1.93% | 1.67% | 0.40% | 3.22% |
| 20-Day Relative Strength | 31.38% | 32.30% | 40.32% | 35.80% | 38.11% |
| Weighted Alpha | -63.41 | +9.18 | +8.38 | +25.18 | +76.79 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 04/09/24 | -7.06% since 04/09/24 | -6.55% since 04/09/24 | -8.95% since 04/09/24 | -10.24% since 04/09/24 |
| Low | 1.6500 on 04/16/24 | 334.72 on 04/16/24 | 227.80 on 04/16/24 | 69.07 on 04/16/24 | 177.60 on 04/16/24 |
| High | 1.7600 on 04/11/24 | 353.99 on 04/10/24 | 240.29 on 04/11/24 | 75.67 on 04/10/24 | 192.95 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.71% since 03/15/24 | -10.00% since 03/15/24 | -6.68% since 03/15/24 | -7.89% since 03/15/24 | -8.54% since 03/15/24 |
| Low | 1.6050 on 03/19/24 | 334.72 on 04/16/24 | 227.80 on 04/16/24 | 69.07 on 04/16/24 | 177.60 on 04/16/24 |
| High | 1.9100 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | -46.25% since 01/16/24 | -6.28% since 01/16/24 | +3.61% since 01/16/24 | +8.37% since 01/16/24 | +7.77% since 01/16/24 |
| Low | 1.6050 on 03/19/24 | 334.72 on 04/16/24 | 209.55 on 01/25/24 | 63.21 on 01/17/24 | 162.13 on 01/17/24 |
| High | 3.1500 on 01/18/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | -54.17% since 10/16/23 | +12.98% since 10/16/23 | +15.20% since 10/16/23 | +15.41% since 10/16/23 | +51.55% since 10/16/23 |
| Low | 1.6050 on 03/19/24 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 105.24 on 10/30/23 |
| High | 4.1150 on 12/28/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,810 | 334,894,016 | 131,608,040 | 39,707,244 | 22,504,028 |
| Shares Outstanding, K | 30,839 | 991,016 | 572,184 | 572,233 | 121,940 |
| Annual Sales | 904,750,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | -103,490,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 211,780,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | -17,950,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.89 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 01/23/24 | 0.390 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 17.77 | 34.88 | 12.95 |