LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | FAST | BECN |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5200 | 334.71 | 229.49 | 67.67 | 93.36 |
| High | 1.5400 | 335.87 | 232.11 | 68.10 | 94.82 |
| Low | 1.5000 | 332.58 | 228.89 | 67.29 | 93.36 |
| Last | 1.5200 | 335.36 | 230.24 | 67.57 | 94.56 |
| Change | unch | +2.47 | +1.45 | +0.07 | +1.14 |
| % Change | unch | +0.74% | +0.63% | +0.10% | +1.22% |
| Volume | 162,059 | 3,075,461 | 2,111,664 | 3,784,729 | 656,553 |
| 20-Day Average Volume | 182,188 | 3,795,808 | 2,360,258 | 4,029,612 | 614,583 |
| Previous Close | 1.5200 | 332.89 | 228.79 | 67.50 | 93.42 |
| Industry | Retail - Home Furniture | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7485 | 358.39 | 241.08 | 73.80 | 97.43 |
| 20-Day Raw Stochastic | 5.01% | 6.20% | 8.51% | 2.42% | 23.64% |
| 20-Day Relative Strength | 26.96% | 33.40% | 42.50% | 32.67% | 52.59% |
| Weighted Alpha | -67.48 | +8.93 | +9.61 | +21.28 | +51.88 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.14% since 04/12/24 | -2.19% since 04/12/24 | -0.78% since 04/12/24 | -4.09% since 04/12/24 | -2.66% since 04/12/24 |
| Low | 1.5000 on 04/19/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.29 on 04/19/24 | 92.00 on 04/18/24 |
| High | 1.7518 on 04/15/24 | 346.08 on 04/15/24 | 234.85 on 04/15/24 | 71.47 on 04/15/24 | 98.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.88% since 03/19/24 | -11.61% since 03/19/24 | -7.17% since 03/19/24 | -11.34% since 03/19/24 | +2.01% since 03/19/24 |
| Low | 1.5000 on 04/19/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.29 on 04/19/24 | 92.00 on 04/18/24 |
| High | 1.9100 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -48.47% since 01/19/24 | -7.46% since 01/19/24 | +4.65% since 01/19/24 | -2.55% since 01/19/24 | +11.10% since 01/19/24 |
| Low | 1.5000 on 04/19/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 67.29 on 04/19/24 | 81.61 on 01/24/24 |
| High | 3.0700 on 01/25/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -52.05% since 10/19/23 | +16.94% since 10/19/23 | +20.89% since 10/19/23 | +15.45% since 10/19/23 | +32.92% since 10/19/23 |
| Low | 1.5000 on 04/19/24 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 |
| High | 4.1150 on 12/28/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,875 | 329,899,328 | 130,909,984 | 38,646,924 | 5,925,816 |
| Shares Outstanding, K | 30,839 | 991,016 | 572,184 | 572,547 | 63,432 |
| Annual Sales | 904,750,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | -103,490,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 211,780,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 |
| Last Quarter Net Income | -17,950,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 |
| 60-Month Beta | 1.89 | 0.98 | 1.13 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 01/23/24 | 0.390 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 17.52 | 33.90 | 11.79 |