LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | FBIN | WSM | TPX | ETD |
| Company | LL Flooring Hldgs Inc | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 72.20 | 280.02 | 49.40 | 31.49 |
| High | 1.5100 | 73.00 | 284.67 | 49.90 | 31.63 |
| Low | 1.4600 | 71.42 | 278.51 | 48.78 | 28.29 |
| Last | 1.4800 | 73.02 | 282.76 | 49.68 | 29.22 |
| Change | -0.0300 | -0.51 | -2.75 | -0.84 | -4.19 |
| % Change | -1.99% | -0.69% | -0.96% | -1.66% | -12.54% |
| Volume | 145,770 | 980,408 | 462,112 | 825,217 | 740,271 |
| 20-Day Average Volume | 174,487 | 989,139 | 828,268 | 1,597,491 | 208,267 |
| Previous Close | 1.5100 | 73.53 | 285.51 | 50.52 | 33.41 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6870 | 77.78 | 295.37 | 51.72 | 32.35 |
| 20-Day Raw Stochastic | 2.28% | 11.14% | 14.74% | 15.43% | 12.70% |
| 20-Day Relative Strength | 25.78% | 36.12% | 53.01% | 41.79% | 38.33% |
| Weighted Alpha | -69.12 | +10.21 | +140.80 | +28.70 | +0.32 |
| Today's Opinion | 100% Sell | 8% Buy | 80% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 80% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/18/24 | -0.80% since 04/18/24 | +1.32% since 04/18/24 | +0.38% since 04/18/24 | -6.91% since 04/18/24 |
| Low | 1.4600 on 04/25/24 | 71.50 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 1.5600 on 04/24/24 | 75.28 on 04/24/24 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 34.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.23% since 03/25/24 | -10.58% since 03/25/24 | -9.00% since 03/25/24 | -10.54% since 03/25/24 | -12.95% since 03/25/24 |
| Low | 1.4600 on 04/25/24 | 71.50 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 1.8993 on 04/05/24 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -49.48% since 01/25/24 | -7.40% since 01/25/24 | +34.78% since 01/25/24 | -2.47% since 01/25/24 | -2.18% since 01/25/24 |
| Low | 1.4600 on 04/25/24 | 71.50 on 04/25/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 2.9315 on 01/26/24 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -52.27% since 10/25/23 | +32.17% since 10/25/23 | +85.39% since 10/25/23 | +27.84% since 10/25/23 | +3.45% since 10/25/23 |
| Low | 1.4600 on 04/25/24 | 54.10 on 10/26/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 4.1150 on 12/28/23 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,567 | 9,242,794 | 18,344,586 | 8,770,929 | 848,614 |
| Shares Outstanding, K | 30,839 | 125,701 | 64,252 | 173,613 | 25,400 |
| Annual Sales | 904,750,000 | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -103,490,000 | 404,500,000 | 949,760,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 211,780,000 | 1,161,300,000 | 2,278,940,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | -17,950,000 | 81,300,000 | 354,440,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.89 | 1.57 | 1.70 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 0.95 on 01/30/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/28/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.240 on 02/22/24 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 04/18/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 19.18 | 20.88 | 10.91 |