Ll Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | FBIN | WSM | TPX | ETD |
| Company | Ll Flooring Hldgs Inc | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 63.28 | 155.84 | 43.34 | 30.37 |
| High | 3.21 | 63.57 | 158.75 | 43.74 | 30.42 |
| Low | 3.13 | 61.95 | 155.37 | 43.06 | 29.82 |
| Last | 3.17 | 62.16 | 155.40 | 43.34 | 29.90 |
| Change | +0.02 | -0.61 | +0.99 | +0.50 | -0.16 |
| % Change | +0.63% | -0.97% | +0.64% | +1.17% | -0.53% |
| Volume | 172,700 | 1,221,900 | 1,124,300 | 1,396,400 | 249,000 |
| 20-Day Average Volume | 364,115 | 1,081,440 | 1,324,515 | 1,438,305 | 213,985 |
| Previous Close | 3.15 | 62.77 | 154.41 | 42.84 | 30.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 64.45 | 145.97 | 44.22 | 30.28 |
| 20-Day Raw Stochastic | 42.65% | 6.88% | 83.54% | 30.35% | 31.73% |
| 20-Day Relative Strength | 45.28% | 36.64% | 62.65% | 47.58% | 46.35% |
| Weighted Alpha | -54.20 | +8.90 | +40.40 | +63.20 | +31.70 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 09/22/23 | -0.83% since 09/22/23 | +10.99% since 09/22/23 | +1.90% since 09/22/23 | +2.33% since 09/22/23 |
| Low | 2.89 on 09/25/23 | 61.54 on 09/28/23 | 144.59 on 09/25/23 | 41.44 on 09/26/23 | 28.78 on 09/26/23 |
| High | 3.21 on 09/29/23 | 63.57 on 09/29/23 | 158.75 on 09/29/23 | 43.74 on 09/29/23 | 30.42 on 09/29/23 |
| 1-Month | |||||
| %Chg | -8.12% since 08/29/23 | -9.35% since 08/29/23 | +9.13% since 08/29/23 | -5.86% since 08/29/23 | -4.87% since 08/29/23 |
| Low | 2.84 on 09/15/23 | 61.54 on 09/28/23 | 138.40 on 09/12/23 | 41.44 on 09/26/23 | 28.78 on 09/26/23 |
| High | 3.62 on 09/01/23 | 70.55 on 09/01/23 | 158.75 on 09/29/23 | 47.70 on 09/01/23 | 32.31 on 09/01/23 |
| 3-Month | |||||
| %Chg | -19.13% since 06/29/23 | -13.49% since 06/29/23 | +26.27% since 06/29/23 | +8.38% since 06/29/23 | +5.21% since 06/29/23 |
| Low | 2.84 on 09/15/23 | 61.54 on 09/28/23 | 120.74 on 07/10/23 | 38.75 on 07/06/23 | 27.56 on 07/06/23 |
| High | 4.85 on 08/15/23 | 77.14 on 07/27/23 | 158.75 on 09/29/23 | 47.70 on 09/01/23 | 36.19 on 08/04/23 |
| 6-Month | |||||
| %Chg | -9.69% since 03/29/23 | +7.77% since 03/29/23 | +31.53% since 03/29/23 | +11.47% since 03/29/23 | +11.73% since 03/29/23 |
| Low | 2.75 on 05/08/23 | 54.21 on 04/06/23 | 109.44 on 05/26/23 | 34.98 on 06/01/23 | 24.76 on 05/31/23 |
| High | 5.52 on 05/31/23 | 77.14 on 07/27/23 | 158.75 on 09/29/23 | 47.70 on 09/01/23 | 36.19 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,398 | 7,887,544 | 9,968,131 | 7,461,284 | 758,623 |
| Shares Outstanding, K | 30,725 | 126,891 | 64,145 | 172,157 | 25,372 |
| Annual Sales | 1,110,680,000 | 4,723,000,000 | 8,674,420,000 | 4,921,200,000 | 791,380,000 |
| Annual Net Income | -12,080,000 | 686,700,000 | 1,127,900,000 | 455,700,000 | 105,810,000 |
| Last Quarter Sales | 236,420,000 | 1,163,700,000 | 1,862,610,000 | 1,269,700,000 | 187,380,000 |
| Last Quarter Net Income | -39,000,000 | 102,100,000 | 201,510,000 | 92,400,000 | 25,400,000 |
| 60-Month Beta | 2.13 | 1.54 | 1.61 | 1.69 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 08/09/23 | 1.07 on 07/27/23 | 3.12 on 08/23/23 | 0.58 on 08/03/23 | 0.96 on 08/02/23 |
| Latest Earnings Date | 11/01/23 | 10/25/23 | 11/16/23 | 11/02/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.230 on 08/24/23 | 0.900 on 07/20/23 | 0.110 on 08/16/23 | 0.860 on 08/14/23 |
| Next Ex-Dividends Date | N/A | 11/22/23 | 10/19/23 | 08/16/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 10.31 | 17.63 | 7.46 |
