Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.2500 | 60.25 | 176.53 | 76.94 | 102.80 |
| High | 25.4600 | 61.02 | 179.34 | 78.68 | 104.35 |
| Low | 23.5000 | 59.91 | 176.39 | 76.58 | 102.28 |
| Last | 23.7300 | 60.90 | 179.09 | 78.66 | 104.08 |
| Change | -1.7500 | +0.98 | +3.44 | +1.71 | +1.69 |
| % Change | -6.87% | +1.64% | +1.96% | +2.22% | +1.65% |
| Volume | 5,474,500 | 12,977,600 | 3,713,900 | 193,700 | 1,342,500 |
| 20-Day Average Volume | 2,154,250 | 15,147,380 | 4,807,545 | 180,195 | 2,303,565 |
| Previous Close | 25.4800 | 59.92 | 175.65 | 76.95 | 102.39 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.8710 | 59.94 | 174.63 | 75.55 | 102.39 |
| 20-Day Raw Stochastic | 2.61% | 95.65% | 97.27% | 93.13% | 89.28% |
| 20-Day Relative Strength | 40.63% | 54.23% | 58.41% | 63.16% | 54.35% |
| Weighted Alpha | +95.94 | -1.20 | +8.10 | +50.20 | +29.30 |
| Today's Opinion | 40% Buy | 32% Sell | 40% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.27% since 03/17/23 | +1.47% since 03/17/23 | +2.26% since 03/17/23 | +5.41% since 03/17/23 | +1.06% since 03/17/23 |
| Low | 23.5000 on 03/24/23 | 59.72 on 03/23/23 | 175.02 on 03/23/23 | 74.74 on 03/20/23 | 101.99 on 03/23/23 |
| High | 27.6000 on 03/20/23 | 61.01 on 03/24/23 | 179.37 on 03/22/23 | 78.68 on 03/24/23 | 104.90 on 03/21/23 |
| 1-Month | |||||
| %Chg | -20.82% since 02/24/23 | +1.77% since 02/24/23 | +1.78% since 02/24/23 | +8.00% since 02/24/23 | +2.82% since 02/24/23 |
| Low | 23.5000 on 03/24/23 | 58.37 on 03/01/23 | 169.12 on 03/01/23 | 71.89 on 02/28/23 | 97.25 on 03/01/23 |
| High | 32.3000 on 03/02/23 | 61.01 on 03/24/23 | 179.37 on 03/22/23 | 79.16 on 03/08/23 | 104.90 on 03/21/23 |
| 3-Month | |||||
| %Chg | +5.51% since 12/23/22 | -4.58% since 12/23/22 | -1.74% since 12/23/22 | +12.12% since 12/23/22 | +2.78% since 12/23/22 |
| Low | 20.6100 on 12/30/22 | 58.37 on 03/01/23 | 167.05 on 02/03/23 | 64.97 on 01/03/23 | 97.25 on 03/01/23 |
| High | 32.3000 on 03/02/23 | 64.65 on 12/28/22 | 184.54 on 12/28/22 | 79.16 on 03/08/23 | 105.45 on 02/16/23 |
| 6-Month | |||||
| %Chg | +47.12% since 09/23/22 | +3.92% since 09/23/22 | +6.27% since 09/23/22 | +36.07% since 09/23/22 | +19.51% since 09/23/22 |
| Low | 11.8000 on 10/24/22 | 54.01 on 10/10/22 | 160.98 on 10/07/22 | 55.84 on 09/29/22 | 85.61 on 10/21/22 |
| High | 32.3000 on 03/02/23 | 64.70 on 12/13/22 | 186.84 on 12/13/22 | 79.16 on 03/08/23 | 105.45 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,215,006 | 263,472,064 | 246,663,328 | 132,201,512 | 54,372,328 |
| Shares Outstanding, K | 261,905 | 4,326,306 | 1,377,315 | 1,680,670 | 522,409 |
| Annual Sales | 1,927,300,000 | 43,004,000,000 | 86,392,000,000 | 11,268,980,000 | 6,311,050,000 |
| Annual Net Income | 70,790,000 | 9,542,000,000 | 8,910,000,000 | 945,990,000 | 1,191,620,000 |
| Last Quarter Sales | 535,730,000 | 10,125,000,000 | 27,996,000,000 | 3,110,580,000 | 1,512,930,000 |
| Last Quarter Net Income | 7,910,000 | 2,031,000,000 | 518,000,000 | 363,050,000 | 301,670,000 |
| 60-Month Beta | -0.70 | 0.53 | 0.53 | 0.77 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/23 | 0.45 on 02/14/23 | 1.67 on 02/09/23 | 1.73 on 02/23/23 | 0.57 on 02/28/23 |
| Latest Earnings Date | 03/23/23 | 04/24/23 | 04/25/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.460 on 03/16/23 | 1.150 on 03/02/23 | 1.250 on 10/31/22 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/23 | 03/02/23 | 10/31/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.50 | 24.16 | 25.87 | 16.99 | 45.91 |
