Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.5150 | 60.53 | 174.70 | 94.85 | 53.44 |
| High | 22.8400 | 60.68 | 174.88 | 95.21 | 53.85 |
| Low | 21.9900 | 60.13 | 170.14 | 93.41 | 53.19 |
| Last | 22.0000 | 60.64 | 171.22 | 94.53 | 53.73 |
| Change | -0.0700 | +0.09 | -5.24 | -0.43 | +0.13 |
| % Change | -0.32% | +0.15% | -2.97% | -0.45% | +0.24% |
| Volume | 1,028,300 | 13,689,100 | 9,145,000 | 143,400 | 5,641,700 |
| 20-Day Average Volume | 2,168,155 | 12,888,065 | 5,253,745 | 144,735 | 5,406,910 |
| Previous Close | 22.0700 | 60.55 | 176.46 | 94.96 | 53.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.9055 | 59.62 | 170.89 | 94.95 | 55.65 |
| 20-Day Raw Stochastic | 19.26% | 77.43% | 46.46% | 46.37% | 13.40% |
| 20-Day Relative Strength | 43.26% | 56.38% | 52.49% | 47.91% | 35.97% |
| Weighted Alpha | -24.59 | -2.33 | -7.85 | +13.07 | -5.78 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/16/24 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | +1.83% since 04/16/24 | -1.76% since 04/16/24 |
| Low | 21.0100 on 04/19/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 91.46 on 04/17/24 | 52.74 on 04/19/24 |
| High | 23.4800 on 04/17/24 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 95.21 on 04/23/24 | 55.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.52% since 03/22/24 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | -2.07% since 03/22/24 | -9.70% since 03/22/24 |
| Low | 21.0100 on 04/19/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.74 on 04/19/24 |
| High | 26.1500 on 04/08/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 98.08 on 04/12/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.18% since 01/23/24 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | +4.07% since 01/23/24 | -3.31% since 01/23/24 |
| Low | 19.3500 on 03/11/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 52.74 on 04/19/24 |
| High | 26.6000 on 03/01/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -31.91% since 10/23/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +32.30% since 10/23/23 | +6.82% since 10/23/23 |
| Low | 19.3500 on 03/11/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 49.20 on 10/24/23 |
| High | 35.2800 on 10/27/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,137,071 | 261,042,544 | 242,545,888 | 159,596,432 | 55,778,084 |
| Shares Outstanding, K | 278,073 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
| Annual Sales | 3,507,540,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 7,140,030,000 |
| Annual Net Income | 401,120,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 1,630,990,000 |
| Last Quarter Sales | 1,019,440,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
| Last Quarter Net Income | 45,730,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
| 60-Month Beta | -0.57 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/23/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 22.37 | 22.85 | 17.69 | 34.06 |