Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Luckin Coffee Inc ADR (LKNCY)
Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 25.2500 60.25 176.53 76.94 102.80
High 25.4600 61.02 179.34 78.68 104.35
Low 23.5000 59.91 176.39 76.58 102.28
Last 23.7300 60.90 179.09 78.66 104.08
Change -1.7500 +0.98 +3.44 +1.71 +1.69
% Change -6.87% +1.64% +1.96% +2.22% +1.65%
Volume 5,474,500 12,977,600 3,713,900 193,700 1,342,500
20-Day Average Volume 2,154,250 15,147,380 4,807,545 180,195 2,303,565
Previous Close 25.4800 59.92 175.65 76.95 102.39
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.8710 59.94 174.63 75.55 102.39
20-Day Raw Stochastic 2.61% 95.65% 97.27% 93.13% 89.28%
20-Day Relative Strength 40.63% 54.23% 58.41% 63.16% 54.35%
Weighted Alpha +95.94 -1.20 +8.10 +50.20 +29.30
Today's Opinion 40% Buy 32% Sell 40% Buy 100% Buy 80% Buy
Previous Opinion 56% Buy 64% Sell 24% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 56% Sell 16% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -14.27% since 03/17/23 +1.47% since 03/17/23 +2.26% since 03/17/23 +5.41% since 03/17/23 +1.06% since 03/17/23
Low 23.5000 on 03/24/23 59.72 on 03/23/23 175.02 on 03/23/23 74.74 on 03/20/23 101.99 on 03/23/23
High 27.6000 on 03/20/23 61.01 on 03/24/23 179.37 on 03/22/23 78.68 on 03/24/23 104.90 on 03/21/23
1-Month  
%Chg -20.82% since 02/24/23 +1.77% since 02/24/23 +1.78% since 02/24/23 +8.00% since 02/24/23 +2.82% since 02/24/23
Low 23.5000 on 03/24/23 58.37 on 03/01/23 169.12 on 03/01/23 71.89 on 02/28/23 97.25 on 03/01/23
High 32.3000 on 03/02/23 61.01 on 03/24/23 179.37 on 03/22/23 79.16 on 03/08/23 104.90 on 03/21/23
3-Month  
%Chg +5.51% since 12/23/22 -4.58% since 12/23/22 -1.74% since 12/23/22 +12.12% since 12/23/22 +2.78% since 12/23/22
Low 20.6100 on 12/30/22 58.37 on 03/01/23 167.05 on 02/03/23 64.97 on 01/03/23 97.25 on 03/01/23
High 32.3000 on 03/02/23 64.65 on 12/28/22 184.54 on 12/28/22 79.16 on 03/08/23 105.45 on 02/16/23
6-Month  
%Chg +47.12% since 09/23/22 +3.92% since 09/23/22 +6.27% since 09/23/22 +36.07% since 09/23/22 +19.51% since 09/23/22
Low 11.8000 on 10/24/22 54.01 on 10/10/22 160.98 on 10/07/22 55.84 on 09/29/22 85.61 on 10/21/22
High 32.3000 on 03/02/23 64.70 on 12/13/22 186.84 on 12/13/22 79.16 on 03/08/23 105.45 on 02/16/23
Key Statistics  
Market Capitalization, $K 6,215,006 263,472,064 246,663,328 132,201,512 54,372,328
Shares Outstanding, K 261,905 4,326,306 1,377,315 1,680,670 522,409
Annual Sales 1,927,300,000 43,004,000,000 86,392,000,000 11,268,980,000 6,311,050,000
Annual Net Income 70,790,000 9,542,000,000 8,910,000,000 945,990,000 1,191,620,000
Last Quarter Sales 535,730,000 10,125,000,000 27,996,000,000 3,110,580,000 1,512,930,000
Last Quarter Net Income 7,910,000 2,031,000,000 518,000,000 363,050,000 301,670,000
60-Month Beta -0.70 0.53 0.53 0.77 0.87
Per-Share Information  
Most Recent Earnings 0.08 on 03/02/23 0.45 on 02/14/23 1.67 on 02/09/23 1.73 on 02/23/23 0.57 on 02/28/23
Latest Earnings Date 03/23/23 04/24/23 04/25/23 04/27/23 05/04/23
Most Recent Dividend N/A 0.460 on 03/16/23 1.150 on 03/02/23 1.250 on 10/31/22 N/A
Next Ex-Dividends Date N/A 03/16/23 03/02/23 10/31/22 N/A
Ratios  
Price/Earnings ttm 45.50 24.16 25.87 16.99 45.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar