Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 34.8000 69.14 129.29 94.49 63.25
High 35.9600 69.81 129.50 97.04 63.39
Low 34.3000 68.97 127.82 93.32 62.64
Last 34.8200 69.74 129.09 95.31 63.21
Change unch +0.90 +0.02 +0.46 +0.12
% Change unch +1.31% +0.02% +0.48% +0.19%
Volume 2,376,200 21,822,699 12,840,300 431,500 5,739,700
20-Day Average Volume 1,585,175 15,720,570 10,274,945 288,375 6,053,080
Previous Close 34.8200 68.84 129.07 94.85 63.09
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.1300 71.12 130.66 96.44 63.39
20-Day Raw Stochastic 75.10% 24.58% 25.24% 42.05% 42.33%
20-Day Relative Strength 54.07% 44.46% 41.42% 50.71% 56.16%
Weighted Alpha +64.61 +8.35 -24.53 +14.50 +30.92
Today's Opinion 100% Buy 24% Buy 100% Sell 80% Buy 88% Buy
Previous Opinion 100% Buy 24% Buy 100% Sell 64% Buy 88% Buy
Last Month's Opinion 64% Buy 88% Buy 100% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.50% since 06/13/25 -1.80% since 06/13/25 -1.35% since 06/13/25 -1.17% since 06/13/25 +0.24% since 06/13/25
Low 33.8200 on 06/18/25 68.78 on 06/20/25 127.82 on 06/23/25 93.32 on 06/23/25 62.64 on 06/23/25
High 36.1200 on 06/16/25 71.62 on 06/16/25 132.09 on 06/16/25 98.51 on 06/16/25 64.28 on 06/16/25
1-Month  
%Chg +8.64% since 05/23/25 -2.83% since 05/23/25 -0.19% since 05/23/25 +0.07% since 05/23/25 -0.24% since 05/23/25
Low 31.1501 on 05/28/25 68.78 on 06/20/25 127.82 on 06/23/25 93.32 on 06/23/25 62.30 on 06/11/25
High 36.1200 on 06/16/25 72.68 on 06/10/25 133.06 on 06/13/25 99.50 on 06/12/25 64.45 on 05/28/25
3-Month  
%Chg +5.52% since 03/21/25 +1.56% since 03/21/25 -11.25% since 03/21/25 +7.37% since 03/21/25 +10.29% since 03/21/25
Low 24.8520 on 04/28/25 66.05 on 04/07/25 127.75 on 05/23/25 87.57 on 03/24/25 54.73 on 04/09/25
High 38.0300 on 04/02/25 74.38 on 04/22/25 154.92 on 04/04/25 101.74 on 04/23/25 64.45 on 05/28/25
6-Month  
%Chg +49.76% since 12/23/24 +11.80% since 12/23/24 -14.67% since 12/23/24 +20.71% since 12/23/24 +21.89% since 12/23/24
Low 23.1800 on 02/20/25 60.62 on 01/07/25 127.75 on 05/23/25 72.68 on 01/22/25 45.70 on 02/05/25
High 38.0300 on 04/02/25 74.38 on 04/22/25 160.15 on 03/04/25 101.74 on 04/23/25 64.45 on 05/28/25
Key Statistics  
Market Capitalization, $K 9,877,006 300,179,584 176,992,704 160,184,272 61,645,296
Shares Outstanding, K 283,659 4,304,267 1,371,080 1,680,666 975,246
Annual Sales 4,723,870,000 47,061,000,000 91,854,000,000 13,416,000,000 7,492,710,000
Annual Net Income 401,710,000 10,631,000,000 9,578,000,000 1,138,000,000 1,509,050,000
Last Quarter Sales 1,220,660,000 11,129,000,000 17,919,000,000 3,437,690,000 1,854,560,000
Last Quarter Net Income 72,290,000 3,330,000,000 1,834,000,000 251,860,000 442,990,000
60-Month Beta -0.27 0.46 0.46 0.60 0.60
Per-Share Information  
Most Recent Earnings 0.24 on 04/29/25 0.73 on 04/29/25 1.48 on 04/24/25 1.20 on 04/25/25 0.47 on 05/08/25
Latest Earnings Date 07/29/25 07/22/25 07/17/25 07/18/25 08/06/25
Most Recent Dividend N/A 0.510 on 06/13/25 1.423 on 06/06/25 0.828 on 04/22/25 N/A
Next Ex-Dividends Date N/A 06/13/25 06/06/25 04/22/25 N/A
Ratios  
Price/Earnings ttm 20.73 23.82 16.07 15.91 38.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar