Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.8000 | 69.14 | 129.29 | 94.49 | 63.25 |
| High | 35.9600 | 69.81 | 129.50 | 97.04 | 63.39 |
| Low | 34.3000 | 68.97 | 127.82 | 93.32 | 62.64 |
| Last | 34.8200 | 69.74 | 129.09 | 95.31 | 63.21 |
| Change | unch | +0.90 | +0.02 | +0.46 | +0.12 |
| % Change | unch | +1.31% | +0.02% | +0.48% | +0.19% |
| Volume | 2,376,200 | 21,822,699 | 12,840,300 | 431,500 | 5,739,700 |
| 20-Day Average Volume | 1,585,175 | 15,720,570 | 10,274,945 | 288,375 | 6,053,080 |
| Previous Close | 34.8200 | 68.84 | 129.07 | 94.85 | 63.09 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1300 | 71.12 | 130.66 | 96.44 | 63.39 |
| 20-Day Raw Stochastic | 75.10% | 24.58% | 25.24% | 42.05% | 42.33% |
| 20-Day Relative Strength | 54.07% | 44.46% | 41.42% | 50.71% | 56.16% |
| Weighted Alpha | +64.61 | +8.35 | -24.53 | +14.50 | +30.92 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/13/25 | -1.80% since 06/13/25 | -1.35% since 06/13/25 | -1.17% since 06/13/25 | +0.24% since 06/13/25 |
| Low | 33.8200 on 06/18/25 | 68.78 on 06/20/25 | 127.82 on 06/23/25 | 93.32 on 06/23/25 | 62.64 on 06/23/25 |
| High | 36.1200 on 06/16/25 | 71.62 on 06/16/25 | 132.09 on 06/16/25 | 98.51 on 06/16/25 | 64.28 on 06/16/25 |
| 1-Month | |||||
| %Chg | +8.64% since 05/23/25 | -2.83% since 05/23/25 | -0.19% since 05/23/25 | +0.07% since 05/23/25 | -0.24% since 05/23/25 |
| Low | 31.1501 on 05/28/25 | 68.78 on 06/20/25 | 127.82 on 06/23/25 | 93.32 on 06/23/25 | 62.30 on 06/11/25 |
| High | 36.1200 on 06/16/25 | 72.68 on 06/10/25 | 133.06 on 06/13/25 | 99.50 on 06/12/25 | 64.45 on 05/28/25 |
| 3-Month | |||||
| %Chg | +5.52% since 03/21/25 | +1.56% since 03/21/25 | -11.25% since 03/21/25 | +7.37% since 03/21/25 | +10.29% since 03/21/25 |
| Low | 24.8520 on 04/28/25 | 66.05 on 04/07/25 | 127.75 on 05/23/25 | 87.57 on 03/24/25 | 54.73 on 04/09/25 |
| High | 38.0300 on 04/02/25 | 74.38 on 04/22/25 | 154.92 on 04/04/25 | 101.74 on 04/23/25 | 64.45 on 05/28/25 |
| 6-Month | |||||
| %Chg | +49.76% since 12/23/24 | +11.80% since 12/23/24 | -14.67% since 12/23/24 | +20.71% since 12/23/24 | +21.89% since 12/23/24 |
| Low | 23.1800 on 02/20/25 | 60.62 on 01/07/25 | 127.75 on 05/23/25 | 72.68 on 01/22/25 | 45.70 on 02/05/25 |
| High | 38.0300 on 04/02/25 | 74.38 on 04/22/25 | 160.15 on 03/04/25 | 101.74 on 04/23/25 | 64.45 on 05/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,877,006 | 300,179,584 | 176,992,704 | 160,184,272 | 61,645,296 |
| Shares Outstanding, K | 283,659 | 4,304,267 | 1,371,080 | 1,680,666 | 975,246 |
| Annual Sales | 4,723,870,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 401,710,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,220,660,000 | 11,129,000,000 | 17,919,000,000 | 3,437,690,000 | 1,854,560,000 |
| Last Quarter Net Income | 72,290,000 | 3,330,000,000 | 1,834,000,000 | 251,860,000 | 442,990,000 |
| 60-Month Beta | -0.27 | 0.46 | 0.46 | 0.60 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/25 | 0.73 on 04/29/25 | 1.48 on 04/24/25 | 1.20 on 04/25/25 | 0.47 on 05/08/25 |
| Latest Earnings Date | 07/29/25 | 07/22/25 | 07/17/25 | 07/18/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.510 on 06/13/25 | 1.423 on 06/06/25 | 0.828 on 04/22/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/13/25 | 06/06/25 | 04/22/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 23.82 | 16.07 | 15.91 | 38.01 |