Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 16.1500 54.00 153.75 57.71 34.26
High 16.1500 54.24 154.62 58.00 34.35
Low 15.2200 53.86 153.55 57.20 33.84
Last 15.2900 53.89 154.20 57.59 33.87
Change -0.6000 -0.15 +0.07 +0.01 -0.43
% Change -3.78% -0.28% +0.05% +0.02% -1.25%
Volume 1,114,300 9,682,200 2,366,100 66,200 6,719,400
20-Day Average Volume 2,070,055 15,180,315 3,849,440 94,135 5,576,745
Previous Close 15.8900 54.04 154.13 57.58 34.30
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.2420 55.47 155.39 57.17 34.97
20-Day Raw Stochastic 48.77% 4.93% 30.85% 76.04% 2.10%
20-Day Relative Strength 53.18% 36.45% 47.51% 56.57% 40.80%
Weighted Alpha +70.01 +6.97 +12.19 +40.36 +14.63
Today's Opinion 100% Buy 8% Sell 48% Buy 100% Buy 40% Sell
Previous Opinion 100% Buy 8% Buy 48% Buy 100% Buy 24% Sell
Last Month's Opinion 88% Buy 80% Buy 80% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -4.14% since 09/17/21 -1.01% since 09/17/21 +0.05% since 09/17/21 +1.43% since 09/17/21 -2.98% since 09/17/21
Low 14.1100 on 09/20/21 53.73 on 09/20/21 152.42 on 09/20/21 55.40 on 09/20/21 33.83 on 09/21/21
High 17.3500 on 09/21/21 54.82 on 09/21/21 156.12 on 09/21/21 58.00 on 09/24/21 34.92 on 09/20/21
1-Month  
%Chg +10.00% since 08/24/21 -3.79% since 08/24/21 -1.08% since 08/24/21 unch since 08/24/21 -3.15% since 08/24/21
Low 12.9100 on 08/30/21 53.73 on 09/20/21 152.42 on 09/20/21 55.40 on 09/20/21 33.83 on 09/21/21
High 17.7900 on 09/15/21 57.03 on 09/02/21 158.19 on 09/01/21 58.28 on 09/15/21 35.97 on 09/02/21
3-Month  
%Chg +75.14% since 06/24/21 -0.92% since 06/24/21 +5.86% since 06/24/21 +11.26% since 06/24/21 -2.08% since 06/24/21
Low 8.6600 on 06/25/21 53.55 on 07/06/21 145.24 on 06/25/21 51.34 on 06/25/21 33.83 on 09/21/21
High 17.7900 on 09/15/21 57.56 on 07/21/21 159.63 on 08/20/21 59.07 on 08/16/21 36.25 on 07/26/21
6-Month  
%Chg +66.02% since 03/24/21 +4.60% since 03/24/21 +11.09% since 03/24/21 +24.06% since 03/24/21 -1.44% since 03/24/21
Low 5.7700 on 05/13/21 51.17 on 03/25/21 138.34 on 03/25/21 45.75 on 03/30/21 33.83 on 09/21/21
High 17.7900 on 09/15/21 57.56 on 07/21/21 159.63 on 08/20/21 59.07 on 08/16/21 37.11 on 05/27/21
Key Statistics  
Market Capitalization, $K 3,849,976 232,356,496 213,122,112 96,789,560 48,015,840
Shares Outstanding, K 251,797 4,311,681 1,382,115 1,680,666 1,417,651
Annual Sales 434,510,000 33,014,000,000 70,372,000,000 9,231,000,000 11,618,000,000
Annual Net Income -453,680,000 7,747,000,000 7,120,000,000 518,000,000 1,325,000,000
Last Quarter Sales N/A 10,129,000,000 19,217,000,000 2,389,300,000 3,140,000,000
Last Quarter Net Income N/A 2,641,000,000 2,358,000,000 165,800,000 448,000,000
60-Month Beta -0.76 0.62 0.60 0.86 0.69
Per-Share Information  
Most Recent Earnings N/A 0.68 on 07/21/21 1.72 on 07/13/21 N/A on 07/26/21 0.38 on 07/29/21
Latest Earnings Date 01/06/21 10/28/21 10/05/21 10/25/21 07/29/21
Most Recent Dividend N/A 0.420 on 09/14/21 1.075 on 09/02/21 1.229 on 04/30/21 0.188 on 06/30/21
Next Ex-Dividends Date N/A 09/14/21 09/02/21 04/30/21 06/30/21
Ratios  
Price/Earnings ttm 0.00 24.02 25.43 18.82 22.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar