Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LKNCY | KO | PEP | KOF | KDP |
Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.5500 | 61.87 | 178.28 | 96.18 | 33.95 |
High | 21.6900 | 62.59 | 180.63 | 98.78 | 34.48 |
Low | 20.9200 | 61.55 | 176.75 | 94.69 | 33.30 |
Last | 21.1100 | 61.91 | 177.16 | 98.37 | 33.74 |
Change | -0.7500 | +0.36 | -0.25 | +2.78 | +1.40 |
% Change | -3.43% | +0.58% | -0.14% | +2.91% | +4.33% |
Volume | 1,411,517 | 10,323,247 | 4,827,858 | 106,027 | 8,814,071 |
20-Day Average Volume | 2,083,556 | 13,074,730 | 5,513,744 | 146,275 | 8,712,303 |
Previous Close | 21.8600 | 61.55 | 177.41 | 95.59 | 32.34 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.6080 | 59.71 | 171.34 | 94.99 | 31.14 |
20-Day Raw Stochastic | 3.63% | 84.32% | 81.23% | 91.94% | 85.00% |
20-Day Relative Strength | 39.97% | 62.77% | 61.79% | 55.80% | 73.21% |
Weighted Alpha | -28.76 | +0.38 | -2.84 | +19.11 | +7.46 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 80% Buy | 8% Buy |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 04/18/24 | +5.01% since 04/18/24 | +3.26% since 04/18/24 | +5.31% since 04/18/24 | +8.69% since 04/18/24 |
Low | 20.9200 on 04/25/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 31.02 on 04/19/24 |
High | 22.8400 on 04/23/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.78 on 04/25/24 | 34.48 on 04/25/24 |
1-Month | |||||
%Chg | -13.31% since 03/25/24 | +2.42% since 03/25/24 | +3.06% since 03/25/24 | +3.28% since 03/25/24 | +11.01% since 03/25/24 |
Low | 20.9200 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 |
High | 26.1500 on 04/08/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.78 on 04/25/24 | 34.48 on 04/25/24 |
3-Month | |||||
%Chg | -10.55% since 01/25/24 | +4.56% since 01/25/24 | +6.80% since 01/25/24 | +7.94% since 01/25/24 | +7.11% since 01/25/24 |
Low | 19.3500 on 03/11/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 90.11 on 01/26/24 | 28.61 on 03/15/24 |
High | 26.6000 on 03/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
6-Month | |||||
%Chg | -36.68% since 10/25/23 | +10.23% since 10/25/23 | +9.57% since 10/25/23 | +33.46% since 10/25/23 | +16.27% since 10/25/23 |
Low | 19.3500 on 03/11/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 73.95 on 10/26/23 | 28.61 on 03/15/24 |
High | 35.2800 on 10/27/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,078,676 | 265,353,744 | 243,851,664 | 160,655,232 | 44,874,688 |
Shares Outstanding, K | 278,073 | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 |
Annual Sales | 3,507,540,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
Annual Net Income | 401,120,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
Last Quarter Sales | 1,019,440,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 |
Last Quarter Net Income | 45,730,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 |
60-Month Beta | -0.57 | 0.59 | 0.53 | 0.87 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/23/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 16.18 | 22.54 | 22.15 | 17.90 | 17.74 |