Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | HBAN | CBSH | WTFC | TCF |
| Company | Lakeland Finl Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.66 | 13.30 | 54.00 | 97.21 | 46.26 |
| High | 62.21 | 13.56 | 55.33 | 99.87 | 46.45 |
| Low | 61.29 | 13.29 | 53.61 | 96.61 | 45.15 |
| Last | 61.37 | 13.53 | 54.92 | 99.30 | 45.18 |
| Change | -0.28 | +0.25 | +1.07 | +1.99 | -1.53 |
| % Change | -0.45% | +1.88% | +1.99% | +2.05% | -3.28% |
| Volume | 91,100 | 22,916,201 | 444,100 | 392,700 | 53,401,300 |
| 20-Day Average Volume | 100,855 | 17,014,346 | 529,765 | 388,040 | 3,660,695 |
| Previous Close | 61.65 | 13.28 | 53.85 | 97.31 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 13.52 | 52.64 | 99.45 | 46.76 |
| 20-Day Raw Stochastic | 40.30% | 57.48% | 90.71% | 50.66% | 6.20% |
| 20-Day Relative Strength | 48.06% | 53.72% | 61.23% | 53.04% | 44.28% |
| Weighted Alpha | +19.87 | +26.09 | +10.22 | +44.27 | +52.74 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/15/24 | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +3.16% since 04/15/24 | -6.27% since 06/01/21 |
| Low | 58.05 on 04/16/24 | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 93.15 on 04/16/24 | 45.15 on 06/08/21 |
| High | 62.21 on 04/22/24 | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 99.87 on 04/22/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | -2.93% since 03/22/24 | +1.65% since 03/22/24 | +7.54% since 03/22/24 | -0.11% since 03/22/24 | -4.06% since 05/07/21 |
| Low | 57.59 on 04/10/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
| High | 66.97 on 03/28/24 | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | -6.22% since 01/22/24 | +4.64% since 01/22/24 | -0.27% since 01/22/24 | -0.10% since 01/22/24 | -7.42% since 03/08/21 |
| Low | 57.59 on 04/10/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 |
| High | 73.22 on 01/29/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +26.17% since 10/20/23 | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +33.94% since 10/20/23 | +26.84% since 12/08/20 |
| Low | 46.26 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 34.39 on 12/11/20 |
| High | 73.22 on 01/29/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,803 | 19,256,000 | 6,993,876 | 6,007,530 | 6,896,682 |
| Shares Outstanding, K | 25,966 | 1,450,000 | 129,877 | 61,736 | 152,649 |
| Annual Sales | 393,130,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 93,770,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 108,150,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 537,690,000 |
| Last Quarter Net Income | 29,630,000 | 243,000,000 | 109,220,000 | 123,480,000 | 123,340,000 |
| 60-Month Beta | 0.67 | 1.11 | 0.79 | 1.21 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
| Most Recent Dividend | 0.480 on 01/24/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 04/24/24 | 03/15/24 | 06/05/24 | 02/07/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 9.69 | 14.81 | 9.86 | 16.92 |