Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LKFN | HBAN | CBSH | WTFC | TCF |
Company | Lakeland Finl Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 61.69 | 13.69 | 55.71 | 99.31 | 46.26 |
High | 61.90 | 13.78 | 55.71 | 99.41 | 46.45 |
Low | 60.79 | 13.47 | 54.77 | 97.65 | 45.15 |
Last | 61.59 | 13.52 | 55.29 | 98.51 | 45.18 |
Change | -1.05 | -0.24 | -0.63 | -1.62 | -1.53 |
% Change | -1.68% | -1.74% | -1.13% | -1.62% | -3.28% |
Volume | 26,605 | 8,081,342 | 105,126 | 93,503 | 53,401,300 |
20-Day Average Volume | 100,955 | 17,278,465 | 530,539 | 369,735 | 3,660,695 |
Previous Close | 62.64 | 13.76 | 55.92 | 100.13 | 46.71 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 61.20 | 13.54 | 53.15 | 99.07 | 46.76 |
20-Day Raw Stochastic | 45.95% | 59.06% | 88.61% | 43.99% | 6.20% |
20-Day Relative Strength | 49.35% | 53.26% | 61.74% | 50.67% | 44.28% |
Weighted Alpha | +21.31 | +26.35 | +11.60 | +42.65 | +52.74 |
Today's Opinion | 8% Buy | 96% Buy | 88% Buy | 72% Buy | 40% Buy |
Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.70% since 04/18/24 | +2.81% since 04/18/24 | +4.37% since 04/18/24 | +3.35% since 04/18/24 | -6.27% since 06/01/21 |
Low | 58.75 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 45.15 on 06/08/21 |
High | 63.41 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 48.29 on 06/02/21 |
1-Month | |||||
%Chg | -2.78% since 03/25/24 | +1.35% since 03/25/24 | +7.84% since 03/25/24 | -2.01% since 03/25/24 | -4.06% since 05/07/21 |
Low | 57.59 on 04/10/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
High | 66.97 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 |
3-Month | |||||
%Chg | -10.48% since 01/25/24 | +4.71% since 01/25/24 | +3.67% since 01/25/24 | -0.10% since 01/25/24 | -7.42% since 03/08/21 |
Low | 57.59 on 04/10/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 |
High | 73.22 on 01/29/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
6-Month | |||||
%Chg | +26.97% since 10/25/23 | +43.08% since 10/25/23 | +32.01% since 10/25/23 | +34.97% since 10/25/23 | +26.84% since 12/08/20 |
Low | 47.63 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 34.39 on 12/11/20 |
High | 73.22 on 01/29/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,626,510 | 19,952,000 | 7,262,721 | 6,181,626 | 6,896,682 |
Shares Outstanding, K | 25,966 | 1,450,000 | 129,877 | 61,736 | 152,649 |
Annual Sales | 393,130,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
Annual Net Income | 93,770,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
Last Quarter Sales | 108,150,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 537,690,000 |
Last Quarter Net Income | 29,630,000 | 419,000,000 | 112,660,000 | 187,290,000 | 123,340,000 |
60-Month Beta | 0.67 | 1.11 | 0.79 | 1.21 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
Most Recent Dividend | 0.480 on 04/24/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 |
Next Ex-Dividends Date | 04/24/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/11/21 |
Ratios | |||||
Price/Earnings ttm | 18.13 | 10.82 | 15.37 | 10.33 | 16.92 |