Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LK | KO | PEP | MNST | KDP |
Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.1000 | 60.32 | 168.50 | 53.09 | 31.23 |
High | 2.4600 | 61.65 | 178.09 | 54.87 | 32.45 |
Low | 1.1600 | 59.84 | 167.65 | 53.00 | 31.19 |
Last | 1.3800 | 61.55 | 177.41 | 54.33 | 32.34 |
Change | -1.6200 | +0.91 | +6.19 | +0.60 | +0.58 |
% Change | -54.00% | +1.50% | +3.62% | +1.12% | +1.83% |
Volume | 163,366,400 | 19,548,300 | 10,016,601 | 6,944,700 | 11,479,399 |
20-Day Average Volume | 66,919,414 | 13,201,615 | 5,524,920 | 5,612,360 | 9,051,840 |
Previous Close | 3.0000 | 60.64 | 171.22 | 53.73 | 31.76 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.4990 | 59.67 | 171.12 | 55.40 | 30.98 |
20-Day Raw Stochastic | 3.91% | 97.31% | 94.36% | 21.52% | 95.15% |
20-Day Relative Strength | 28.02% | 61.27% | 61.22% | 40.01% | 65.45% |
Weighted Alpha | -61.20 | -0.31 | -3.20 | -4.33 | +1.05 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 8% Buy |
Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -63.87% since 06/19/20 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +0.15% since 04/17/24 | +4.73% since 04/17/24 |
Low | 1.1600 on 06/26/20 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 52.74 on 04/19/24 | 30.80 on 04/18/24 |
High | 3.6500 on 06/22/20 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 54.87 on 04/24/24 | 32.45 on 04/24/24 |
1-Month | |||||
%Chg | -35.21% since 05/26/20 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | -8.69% since 03/22/24 | +8.52% since 03/22/24 |
Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 29.85 on 03/25/24 |
High | 6.7900 on 06/05/20 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 60.13 on 03/27/24 | 32.45 on 04/24/24 |
3-Month | |||||
%Chg | -95.05% since 03/26/20 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | -1.34% since 01/24/24 | +3.85% since 01/24/24 |
Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 28.61 on 03/15/24 |
High | 29.5300 on 03/31/20 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 32.45 on 04/24/24 |
6-Month | |||||
%Chg | -96.09% since 12/26/19 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +8.55% since 10/24/23 | +11.10% since 10/24/23 |
Low | 1.1600 on 06/26/20 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 |
High | 51.3800 on 01/17/20 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 324,822 | 261,430,560 | 235,343,440 | 55,913,368 | 44,069,888 |
Shares Outstanding, K | 235,378 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
60-Month Beta | N/A | 0.59 | 0.53 | 0.72 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 11/13/19 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 11/13/19 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.51 | 23.16 | 34.36 | 17.74 |