Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KDP | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.1000 | 60.53 | 174.70 | 31.59 | 53.44 |
| High | 2.4600 | 60.67 | 174.88 | 31.82 | 53.85 |
| Low | 1.1600 | 60.13 | 170.14 | 31.51 | 53.19 |
| Last | 1.3800 | 60.64 | 171.22 | 31.76 | 53.73 |
| Change | -1.6200 | +0.09 | -5.24 | unch | +0.13 |
| % Change | -54.00% | +0.15% | -2.97% | unch | +0.24% |
| Volume | 163,366,400 | 13,680,003 | 9,053,375 | 7,894,211 | 5,631,683 |
| 20-Day Average Volume | 66,919,414 | 12,887,610 | 5,249,164 | 9,400,016 | 5,406,409 |
| Previous Close | 3.0000 | 60.55 | 176.46 | 31.76 | 53.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 59.62 | 170.89 | 30.90 | 55.65 |
| 20-Day Raw Stochastic | 3.91% | 77.43% | 46.46% | 96.34% | 13.40% |
| 20-Day Relative Strength | 28.02% | 56.38% | 52.49% | 61.32% | 35.97% |
| Weighted Alpha | -61.20 | -2.33 | -7.85 | -1.43 | -5.78 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | +4.34% since 04/16/24 | -1.76% since 04/16/24 |
| Low | 1.1600 on 06/26/20 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 30.51 on 04/17/24 | 52.74 on 04/19/24 |
| High | 3.6500 on 06/22/20 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 31.82 on 04/23/24 | 55.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | +6.58% since 03/22/24 | -9.70% since 03/22/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.85 on 03/25/24 | 52.74 on 04/19/24 |
| High | 6.7900 on 06/05/20 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 31.82 on 04/23/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | +0.06% since 01/23/24 | -3.31% since 01/23/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 52.74 on 04/19/24 |
| High | 29.5300 on 03/31/20 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +12.11% since 10/23/23 | +6.82% since 10/23/23 |
| Low | 1.1600 on 06/26/20 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.40 on 10/24/23 | 49.20 on 10/24/23 |
| High | 51.3800 on 01/17/20 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 261,042,544 | 242,545,888 | 44,069,888 | 55,778,084 |
| Shares Outstanding, K | 235,378 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
| Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | N/A | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 22.85 | 17.60 | 34.06 |