Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SNE | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 105.56 | 78.99 | 17.02 | 1.7800 |
| High | 2.80 | 106.80 | 79.03 | 17.09 | 1.8400 |
| Low | 2.71 | 105.26 | 77.97 | 16.88 | 1.7400 |
| Last | 2.80 | 106.01 | 77.98 | 16.98 | 1.7600 |
| Change | +0.06 | +1.50 | -0.66 | +0.05 | -0.0100 |
| % Change | +2.19% | +1.44% | -0.84% | +0.30% | -0.56% |
| Volume | 145,300 | 597,600 | 241,600 | 909,000 | 3,321,300 |
| 20-Day Average Volume | 43,735 | 1,000,400 | 281,155 | 1,382,600 | 2,137,125 |
| Previous Close | 2.74 | 104.51 | 78.64 | 16.93 | 1.7700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 104.23 | 82.21 | 18.37 | 2.0830 |
| 20-Day Raw Stochastic | 40.00% | 80.76% | 0.15% | 10.32% | 11.01% |
| 20-Day Relative Strength | 46.92% | 51.42% | 33.66% | 38.82% | 27.77% |
| Weighted Alpha | -58.80 | +72.51 | -9.40 | -6.46 | -65.35 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +3.58% since 03/24/21 | -4.15% since 04/10/24 | -5.03% since 04/10/24 | -8.81% since 04/10/24 |
| Low | 2.60 on 01/22/24 | 101.46 on 03/25/21 | 77.97 on 04/17/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 2.80 on 01/24/24 | 107.04 on 03/29/21 | 81.99 on 04/11/24 | 17.99 on 04/11/24 | 1.9450 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +0.19% since 02/26/21 | -6.97% since 03/15/24 | -9.73% since 03/15/24 | -20.72% since 03/15/24 |
| Low | 2.60 on 01/22/24 | 100.09 on 03/09/21 | 77.97 on 04/17/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 3.10 on 12/27/23 | 108.56 on 03/01/21 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +8.23% since 12/28/20 | -6.64% since 01/17/24 | +11.93% since 01/17/24 | -44.48% since 01/17/24 |
| Low | 2.22 on 12/06/23 | 95.09 on 01/29/21 | 77.56 on 02/20/24 | 15.30 on 01/18/24 | 1.6808 on 04/16/24 |
| High | 4.15 on 10/25/23 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +37.18% since 09/28/20 | -4.91% since 10/17/23 | +45.13% since 10/17/23 | -38.46% since 10/17/23 |
| Low | 2.22 on 12/06/23 | 72.45 on 10/16/20 | 77.56 on 02/20/24 | 9.78 on 10/27/23 | 1.6808 on 04/16/24 |
| High | 9.01 on 07/31/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 129,349,168 | 7,516,333 | 2,096,662 | 265,318 |
| Shares Outstanding, K | 5,182 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 316,830,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -8,210,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.62 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/29/23 | 04/28/21 | 05/02/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 13.16 | 31.83 | 64.96 | 0.00 |