Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lizhi Inc ADR (LIZI)

Lizhi Inc ADR (LIZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 364,035
  • Shares Outstanding, K 45,733
  • Annual Sales, $ 230,330 K
  • Annual Income, $ -12,600 K
  • 60-Month Beta 1.53
  • Price/Sales 1.62
  • Price/Cash Flow N/A
  • Price/Book 14.36
Trade LIZI with:

Options Overview

Details
  • Implied Volatility 144.91%
  • Historical Volatility 157.58%
  • IV Percentile 17%
  • IV Rank 33.25%
  • IV High 176.40% on 04/06/21
  • IV Low 129.23% on 04/01/21
  • Put/Call Vol Ratio 0.43
  • Today's Volume 415
  • Volume Avg (30-Day) 406
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 1,906
  • Open Int (30-Day) 1,859

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.86 +16.03%
on 03/30/21
15.28 -47.91%
on 03/16/21
+1.12 (+16.37%)
since 03/09/21
3-Month
3.22 +147.20%
on 01/29/21
16.75 -52.48%
on 02/12/21
+4.09 (+105.68%)
since 01/08/21
52-Week
1.95 +308.21%
on 10/30/20
16.75 -52.48%
on 02/12/21
+2.00 (+33.56%)
since 04/09/20

Most Recent Stories

More News
LIZHI Inc. Announces Pricing of $30.0 Million Registered Direct Offering

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, announced today that it has entered into a securities purchase...

LIZI : 7.96 (-2.21%)
LIZHI INC. Announces Partnership with AntChain for Blockchain Copyright Protection

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, announced today that it has entered into a partnership...

LIZI : 7.96 (-2.21%)
LIZHI Debuts 'Livestream Podcasts' Backed by In-house RTC Technology; XPeng First to Implement Feature on In-car Systems

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, is launching its new 'Livestream Podcast' feature on the...

LIZI : 7.96 (-2.21%)
LIZHI INC. Files 2020 Annual Report on Form 20-F

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, today announced that it filed its annual report on Form...

LIZI : 7.96 (-2.21%)
LIZHI INC. Announces In-car Audio Collaboration with New Energy Vehicle Company ENOVATE Motors

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, today announced its cooperation with ENOVATE Motors ("ENOVATE"),...

LIZI : 7.96 (-2.21%)
Lizhi: An Electric Vehicle Supplier Stock Worth Buying?

The share price of Lizhi (LIZI) has been climbing quickly since the company went public in January 2020 thanks to huge demand for its in-car audio products. Given the company’s continued efforts to expand...

LIZI : 7.96 (-2.21%)
Final Deadline Today: Rosen, National Trial Counsel, Encourages Lizhi Inc. Investors to Secure Counsel Before Important March 22 Deadline - LIZI

New York, New York--(Newsfile Corp. - March 22, 2021) -

LIZI : 7.96 (-2.21%)
LIZI Deadline: Bronstein, Gewirtz & Grossman, LLC Notifies Lizhi Inc. Shareholders of Class Action and Lead Plaintiff Deadline: March 22, 2021

New York, New York--(Newsfile Corp. - March 22, 2021) - Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Lizhi Inc. ("Lizhi" or "the Company") (NASDAQ:...

LIZI : 7.96 (-2.21%)
After Clubhouse, Roblox and Tiya, will audio platforms usher an iterative movement in China?

Following Elon Musk's personal "endorsement" of Clubhouse, use of the international audio social apps exploded in China in February. During that time, a Clubhouse "invitation" code sold for nearly RMB1000...

RBLX : 71.83 (+1.51%)
LIZI : 7.96 (-2.21%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Lizhi Inc. - LIZI

New York, New York--(Newsfile Corp. - March 21, 2021) - Pomerantz LLP is investigating claims on behalf of investors of Lizhi Inc.("Lizhi" or the "Company") (NASDAQ: LIZI). Such investors are advised...

LIZI : 7.96 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 8.61
2nd Resistance Point 8.43
1st Resistance Point 8.20
Last Price 7.96
1st Support Level 7.79
2nd Support Level 7.61
3rd Support Level 7.38

See More

52-Week High 16.75
Fibonacci 61.8% 11.10
Fibonacci 50% 9.35
Last Price 7.96
Fibonacci 38.2% 7.60
52-Week Low 1.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar