Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lizhi Inc ADR (LIZI)

Lizhi Inc ADR (LIZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 218,596
  • Shares Outstanding, K 46,411
  • Annual Sales, $ 230,330 K
  • Annual Income, $ -12,600 K
  • 60-Month Beta 1.29
  • Price/Sales 0.98
  • Price/Cash Flow N/A
  • Price/Book 13.67
Trade LIZI with:

Options Overview

Details
  • Implied Volatility 98.38%
  • Historical Volatility 65.77%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 310.86% on 05/17/21
  • IV Low 98.38% on 08/05/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 226
  • Volume Avg (30-Day) 534
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 8,241
  • Open Int (30-Day) 9,420

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.36 +5.73%
on 07/27/21
6.49 -28.97%
on 07/06/21
-2.09 (-31.19%)
since 07/02/21
3-Month
4.14 +11.49%
on 05/13/21
8.38 -44.99%
on 06/10/21
-1.17 (-20.24%)
since 05/05/21
52-Week
1.95 +136.41%
on 10/30/20
16.75 -72.48%
on 02/12/21
-0.74 (-13.83%)
since 08/05/20

Most Recent Stories

More News
LIZHI Enters into In-car Audio Collaboration with PATEO

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, announced today that it has partnered with PATEO, a leading...

LIZI : 4.61 (+0.88%)
LIZHI INC. Announces Partnership with Xinghe Zhilian Automotive Technology Company

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, announced today that it has inked a partnership with Xinghe...

LIZI : 4.61 (+0.88%)
LIZHI Podcast Launches on Tencent WeScenario

LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, announced that its vertical podcast platform LIZHI Podcast...

LIZI : 4.61 (+0.88%)
LIZHI Podcast to Host "Voices of Technology and Science Week" Online Forum

/PRNewswire/ -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in , announced today that its vertical podcast platform...

LIZI : 4.61 (+0.88%)
LIZHI Partners with Aranya Theater Festival to Launch "Migratory Birds Live Radio" Project

June , 2021 /PRNewswire/ -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in , is partnering with the celebrated...

LIZI : 4.61 (+0.88%)
LIZHI to Provide In-Car Audio Entertainment for Li Auto Vehicles

, /PRNewswire/ -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in , has been collaborating with Li Auto Inc....

LIZI : 4.61 (+0.88%)
LI : 31.35 (-4.10%)
LIZHI INC. Reports First Quarter 2021 Unaudited Financial Results

LIZHI INC. ("LIZHI" or the "Company" or "We") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in China, today announced its unaudited financial results...

LIZI : 4.61 (+0.88%)
Apple Spotlights the LIZHI Podcast App in App Store

, /PRNewswire/ -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in , is excited to announce that its new LIZHI...

LIZI : 4.61 (+0.88%)
Thinking about buying stock in Zosano Pharma, Lizhi, Nokia, Cleveland-Cliffs, or Jaguar Health?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ZSAN, LIZI, NOK, CLF, and JAGX.

LIZI : 4.61 (+0.88%)
JAGX : 1.3300 (-2.21%)
ZSAN : 0.7500 (+1.49%)
CLF : 23.32 (-1.60%)
NOK : 6.19 (-0.64%)
LIZHI INC. to Report First Quarter 2021 Financial Results on Tuesday, June 1, 2021

, /PRNewswire/ -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), a leading online UGC audio community and interactive audio entertainment platform in , today announced that it will report its first...

LIZI : 4.61 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 4.98
2nd Resistance Point 4.87
1st Resistance Point 4.74
Last Price 4.61
1st Support Level 4.50
2nd Support Level 4.39
3rd Support Level 4.26

See More

52-Week High 16.75
Fibonacci 61.8% 11.10
Fibonacci 50% 9.35
Fibonacci 38.2% 7.60
Last Price 4.61
52-Week Low 1.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar